| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2009 | INR | 10.99 | 11.35 | 10.26 | 10.95 | 10.95 | +0.45 (+4.29%) | 14,464 |
| 6 Apr 2009 | INR | 11.05 | 11.5 | 10.45 | 10.5 | 10.5 | -0.5 (-4.55%) | 7,901 |
| 2 Apr 2009 | INR | 11.6 | 11.65 | 10.65 | 11 | 11 | 0.0 (0.0%) | 9,975 |
| 1 Apr 2009 | INR | 11.95 | 11.95 | 10.55 | 11 | 11 | +0.75 (+7.32%) | 4,598 |
| 31 Mar 2009 | INR | 10.6 | 10.99 | 10.25 | 10.25 | 10.25 | -0.32 (-3.03%) | 1,304 |
| 30 Mar 2009 | INR | 10.3 | 10.58 | 10.25 | 10.57 | 10.57 | +0.32 (+3.12%) | 1,815 |
| 27 Mar 2009 | INR | 10.25 | 10.5 | 10.25 | 10.25 | 10.25 | -0.01 (-0.10%) | 6,119 |
| 26 Mar 2009 | INR | 10.3 | 10.5 | 10.25 | 10.26 | 10.26 | -0.04 (-0.39%) | 3,822 |
| 25 Mar 2009 | INR | 10.26 | 10.74 | 10.25 | 10.3 | 10.3 | +0.05 (+0.49%) | 23,520 |
| 24 Mar 2009 | INR | 10.14 | 10.3 | 10.1 | 10.25 | 10.25 | +0.12 (+1.18%) | 13,344 |
| 23 Mar 2009 | INR | 10.4 | 10.5 | 10.1 | 10.13 | 10.13 | -0.07 (-0.69%) | 18,883 |
| 20 Mar 2009 | INR | 10.25 | 10.44 | 10.2 | 10.2 | 10.2 | -0.27 (-2.58%) | 558 |
| 19 Mar 2009 | INR | 10.01 | 10.5 | 10.01 | 10.47 | 10.47 | +0.36 (+3.56%) | 4,058 |
| 18 Mar 2009 | INR | 10.05 | 10.47 | 10.05 | 10.11 | 10.11 | +0.09 (+0.90%) | 4,305 |
| 17 Mar 2009 | INR | 10.01 | 10.44 | 10 | 10.02 | 10.02 | -0.08 (-0.79%) | 8,532 |
| 16 Mar 2009 | INR | 10.11 | 10.11 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 1,510 |
| 13 Mar 2009 | INR | 10.05 | 10.1 | 10.05 | 10.1 | 10.1 | +0.05 (+0.50%) | 2,006 |
| 12 Mar 2009 | INR | 10.03 | 10.25 | 10.03 | 10.05 | 10.05 | +0.05 (+0.50%) | 5,222 |
| 9 Mar 2009 | INR | 10.6 | 11 | 10 | 10 | 10 | 0.0 (0.0%) | 4,781 |
| 6 Mar 2009 | INR | 10.05 | 10.1 | 10 | 10 | 10 | -0.5 (-4.76%) | 10,392 |
| 5 Mar 2009 | INR | 10.05 | 10.5 | 10 | 10.5 | 10.5 | +0.45 (+4.48%) | 13,405 |
| 4 Mar 2009 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.05 (+0.50%) | 5,401 |
| 3 Mar 2009 | INR | 10.1 | 10.1 | 10 | 10 | 10 | 0.0 (0.0%) | 2,600 |
| 2 Mar 2009 | INR | 10.05 | 10.05 | 10 | 10 | 10 | 0.0 (0.0%) | 1,700 |
| 27 Feb 2009 | INR | 10 | 10.2 | 10 | 10 | 10 | -0.1 (-0.99%) | 6,803 |
| 26 Feb 2009 | INR | 10.1 | 10.59 | 10.1 | 10.1 | 10.1 | +0.1 (+1%) | 70 |
| 25 Feb 2009 | INR | 10 | 10.99 | 10 | 10 | 10 | -0.02 (-0.20%) | 8,707 |
| 24 Feb 2009 | INR | 10.39 | 10.39 | 10.02 | 10.02 | 10.02 | -0.13 (-1.28%) | 2,300 |
| 20 Feb 2009 | INR | 11.95 | 11.95 | 10 | 10.15 | 10.15 | +0.05 (+0.50%) | 3,075 |
| 19 Feb 2009 | INR | 10.25 | 10.25 | 10.1 | 10.1 | 10.1 | -0.05 (-0.49%) | 1,221 |
