| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2009 | INR | 10.2 | 10.25 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 1,139 |
| 17 Feb 2009 | INR | 10.3 | 10.3 | 10 | 10.15 | 10.15 | -0.25 (-2.40%) | 1,262 |
| 16 Feb 2009 | INR | 10 | 10.4 | 10 | 10.4 | 10.4 | +0.15 (+1.46%) | 4,705 |
| 13 Feb 2009 | INR | 10 | 10.43 | 10 | 10.25 | 10.25 | +0.22 (+2.19%) | 1,452 |
| 12 Feb 2009 | INR | 10.45 | 10.65 | 10.03 | 10.03 | 10.03 | -0.27 (-2.62%) | 2,704 |
| 11 Feb 2009 | INR | 10 | 10.45 | 10 | 10.3 | 10.3 | +0.2 (+1.98%) | 1,800 |
| 10 Feb 2009 | INR | 10.02 | 11 | 10.02 | 10.1 | 10.1 | -0.09 (-0.88%) | 2,011 |
| 9 Feb 2009 | INR | 10.1 | 10.35 | 10 | 10.19 | 10.19 | +0.14 (+1.39%) | 2,293 |
| 6 Feb 2009 | INR | 10.03 | 10.39 | 10 | 10.05 | 10.05 | -0.17 (-1.66%) | 4,252 |
| 5 Feb 2009 | INR | 10.02 | 10.4 | 10 | 10.22 | 10.22 | +0.21 (+2.10%) | 3,915 |
| 4 Feb 2009 | INR | 10.25 | 10.5 | 10 | 10.01 | 10.01 | -0.29 (-2.82%) | 9,939 |
| 3 Feb 2009 | INR | 10.26 | 10.35 | 10.25 | 10.3 | 10.3 | +0.04 (+0.39%) | 5,047 |
| 2 Feb 2009 | INR | 10.25 | 10.26 | 10.25 | 10.26 | 10.26 | +0.01 (+0.10%) | 1,491 |
| 30 Jan 2009 | INR | 10.25 | 10.67 | 10.25 | 10.25 | 10.25 | -0.2 (-1.91%) | 2,913 |
| 29 Jan 2009 | INR | 10.27 | 10.48 | 10.25 | 10.45 | 10.45 | -0.15 (-1.42%) | 1,450 |
| 28 Jan 2009 | INR | 10.6 | 10.7 | 10.25 | 10.6 | 10.6 | +0.35 (+3.41%) | 3,950 |
| 27 Jan 2009 | INR | 10.25 | 10.3 | 9.6 | 10.25 | 10.25 | 0.0 (0.0%) | 8,182 |
| 23 Jan 2009 | INR | 10.25 | 10.35 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 2,980 |
| 22 Jan 2009 | INR | 10.25 | 10.45 | 10.25 | 10.25 | 10.25 | -0.01 (-0.10%) | 2,650 |
| 21 Jan 2009 | INR | 10.3 | 10.45 | 10.26 | 10.26 | 10.26 | +0.01 (+0.10%) | 2,200 |
| 20 Jan 2009 | INR | 10.3 | 10.3 | 10.25 | 10.25 | 10.25 | -0.05 (-0.49%) | 6,805 |
| 19 Jan 2009 | INR | 11.1 | 11.1 | 10.3 | 10.3 | 10.3 | -0.2 (-1.90%) | 14,150 |
| 16 Jan 2009 | INR | 11.75 | 11.75 | 10.5 | 10.5 | 10.5 | +0.24 (+2.34%) | 11,051 |
| 15 Jan 2009 | INR | 10.5 | 10.7 | 10.26 | 10.26 | 10.26 | -0.11 (-1.06%) | 8,710 |
| 14 Jan 2009 | INR | 11.35 | 11.35 | 10.36 | 10.37 | 10.37 | -0.08 (-0.77%) | 2,250 |
| 13 Jan 2009 | INR | 10.75 | 10.75 | 10.32 | 10.45 | 10.45 | -0.6 (-5.43%) | 3,048 |
| 12 Jan 2009 | INR | 11.1 | 11.1 | 10.31 | 11.05 | 11.05 | +0.6 (+5.74%) | 2,296 |
| 9 Jan 2009 | INR | 10.3 | 11.13 | 10.3 | 10.45 | 10.45 | -0.55 (-5.00%) | 3,208 |
| 7 Jan 2009 | INR | 11.7 | 11.9 | 9.55 | 11 | 11 | -0.57 (-4.93%) | 12,529 |
| 6 Jan 2009 | INR | 11.15 | 11.6 | 11.1 | 11.57 | 11.57 | +0.57 (+5.18%) | 3,902 |
