| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2009 | INR | 11.5 | 11.5 | 10.6 | 11 | 11 | -0.32 (-2.83%) | 4,745 |
| 2 Jan 2009 | INR | 10.35 | 11.88 | 10.35 | 11.32 | 11.32 | -0.2 (-1.74%) | 1,429 |
| 1 Jan 2009 | INR | 11 | 11.9 | 10.86 | 11.52 | 11.52 | +0.52 (+4.73%) | 8,373 |
| 31 Dec 2008 | INR | 11.19 | 11.19 | 10.56 | 11 | 11 | +0.68 (+6.59%) | 1,744 |
| 30 Dec 2008 | INR | 10.31 | 10.32 | 10.31 | 10.32 | 10.32 | +0.07 (+0.68%) | 150 |
| 29 Dec 2008 | INR | 10.25 | 10.49 | 10.05 | 10.25 | 10.25 | -0.25 (-2.38%) | 14,073 |
| 26 Dec 2008 | INR | 10.3 | 10.5 | 10.05 | 10.5 | 10.5 | +0.24 (+2.34%) | 6,491 |
| 24 Dec 2008 | INR | 10.5 | 10.5 | 10.25 | 10.26 | 10.26 | -0.39 (-3.66%) | 18,237 |
| 23 Dec 2008 | INR | 11 | 11 | 10.06 | 10.65 | 10.65 | -0.35 (-3.18%) | 11,480 |
| 22 Dec 2008 | INR | 11.5 | 11.78 | 10.75 | 11 | 11 | -0.68 (-5.82%) | 8,646 |
| 19 Dec 2008 | INR | 12 | 12.6 | 11.2 | 11.68 | 11.68 | -0.21 (-1.77%) | 17,886 |
| 18 Dec 2008 | INR | 11.5 | 12 | 11.5 | 11.89 | 11.89 | +0.39 (+3.39%) | 9,754 |
| 17 Dec 2008 | INR | 12 | 12.5 | 11.5 | 11.5 | 11.5 | -0.7 (-5.74%) | 7,359 |
| 16 Dec 2008 | INR | 12.3 | 12.3 | 11.31 | 12.2 | 12.2 | +0.86 (+7.58%) | 5,014 |
| 15 Dec 2008 | INR | 12.25 | 12.3 | 10.75 | 11.34 | 11.34 | +0.64 (+5.98%) | 3,792 |
| 12 Dec 2008 | INR | 10.26 | 10.7 | 10.25 | 10.7 | 10.7 | +0.1 (+0.94%) | 2,410 |
| 11 Dec 2008 | INR | 10.42 | 10.69 | 10.4 | 10.6 | 10.6 | +0.35 (+3.41%) | 1,923 |
| 10 Dec 2008 | INR | 10.6 | 10.6 | 10.25 | 10.25 | 10.25 | +0.24 (+2.40%) | 454 |
| 8 Dec 2008 | INR | 10.05 | 10.55 | 10 | 10.01 | 10.01 | -0.24 (-2.34%) | 6,210 |
| 5 Dec 2008 | INR | 10 | 10.25 | 10 | 10.25 | 10.25 | +0.23 (+2.30%) | 550 |
| 4 Dec 2008 | INR | 10.59 | 10.59 | 10.01 | 10.02 | 10.02 | -0.08 (-0.79%) | 4,058 |
| 3 Dec 2008 | INR | 10.55 | 10.55 | 10.05 | 10.1 | 10.1 | -0.12 (-1.17%) | 6,250 |
| 2 Dec 2008 | INR | 10.54 | 10.54 | 10 | 10.22 | 10.22 | +0.2 (+2.00%) | 9,227 |
| 1 Dec 2008 | INR | 10 | 10.5 | 10 | 10.02 | 10.02 | -0.08 (-0.79%) | 5,598 |
| 28 Nov 2008 | INR | 10.01 | 10.49 | 10.01 | 10.1 | 10.1 | -0.4 (-3.81%) | 1,334 |
| 26 Nov 2008 | INR | 10 | 10.5 | 10 | 10.5 | 10.5 | +0.5 (+5%) | 17,563 |
| 25 Nov 2008 | INR | 10 | 10.49 | 10 | 10 | 10 | -0.2 (-1.96%) | 13,577 |
| 24 Nov 2008 | INR | 10.5 | 10.5 | 10 | 10.2 | 10.2 | 0.0 (0.0%) | 16,725 |
| 21 Nov 2008 | INR | 10.75 | 10.85 | 10.07 | 10.2 | 10.2 | -0.1 (-0.97%) | 1,555 |
| 20 Nov 2008 | INR | 10.5 | 10.55 | 10 | 10.3 | 10.3 | -0.05 (-0.48%) | 4,421 |
