| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2008 | INR | 10.5 | 12 | 10.16 | 10.35 | 10.35 | +0.25 (+2.48%) | 9,850 |
| 18 Nov 2008 | INR | 11 | 11 | 10.04 | 10.1 | 10.1 | -0.21 (-2.04%) | 1,779 |
| 17 Nov 2008 | INR | 10.65 | 10.65 | 10.3 | 10.31 | 10.31 | -0.29 (-2.74%) | 4,466 |
| 14 Nov 2008 | INR | 10.45 | 10.6 | 10.11 | 10.6 | 10.6 | +0.15 (+1.44%) | 2,250 |
| 12 Nov 2008 | INR | 10.06 | 10.6 | 10.06 | 10.45 | 10.45 | -0.05 (-0.48%) | 13,064 |
| 11 Nov 2008 | INR | 10.95 | 10.95 | 10.21 | 10.5 | 10.5 | +0.05 (+0.48%) | 8,659 |
| 10 Nov 2008 | INR | 9.01 | 11.3 | 9.01 | 10.45 | 10.45 | -0.05 (-0.48%) | 5,810 |
| 7 Nov 2008 | INR | 10.5 | 10.89 | 10.05 | 10.5 | 10.5 | -0.1 (-0.94%) | 6,435 |
| 6 Nov 2008 | INR | 10.5 | 10.75 | 10.05 | 10.6 | 10.6 | +0.12 (+1.15%) | 3,190 |
| 5 Nov 2008 | INR | 11.05 | 11.4 | 10.15 | 10.48 | 10.48 | -0.56 (-5.07%) | 11,676 |
| 4 Nov 2008 | INR | 11 | 11.3 | 11 | 11.04 | 11.04 | +0.13 (+1.19%) | 16,005 |
| 3 Nov 2008 | INR | 11.9 | 12.8 | 10.85 | 10.91 | 10.91 | -0.49 (-4.30%) | 17,742 |
| 31 Oct 2008 | INR | 11.5 | 11.95 | 10.8 | 11.4 | 11.4 | -0.2 (-1.72%) | 5,870 |
| 29 Oct 2008 | INR | 11.05 | 12.6 | 10.2 | 11.6 | 11.6 | +0.6 (+5.45%) | 7,186 |
| 28 Oct 2008 | INR | 10.95 | 11.1 | 9.5 | 11 | 11 | +1.25 (+12.82%) | 1,910 |
| 27 Oct 2008 | INR | 9.95 | 10.65 | 9.25 | 9.75 | 9.75 | -0.5 (-4.88%) | 7,036 |
| 24 Oct 2008 | INR | 11.7 | 11.7 | 10 | 10.25 | 10.25 | -0.9 (-8.07%) | 10,528 |
| 23 Oct 2008 | INR | 11.45 | 12.1 | 11.15 | 11.15 | 11.15 | -0.5 (-4.29%) | 5,838 |
| 22 Oct 2008 | INR | 12.15 | 12.2 | 11.65 | 11.65 | 11.65 | -0.35 (-2.92%) | 9,601 |
| 21 Oct 2008 | INR | 12 | 12.65 | 11.65 | 12 | 12 | +0.1 (+0.84%) | 13,224 |
| 20 Oct 2008 | INR | 11 | 12 | 11 | 11.9 | 11.9 | +0.2 (+1.71%) | 12,940 |
| 17 Oct 2008 | INR | 12.9 | 12.9 | 11.55 | 11.7 | 11.7 | +0.1 (+0.86%) | 3,774 |
| 16 Oct 2008 | INR | 12 | 15.5 | 11.2 | 11.6 | 11.6 | -1.4 (-10.77%) | 36,679 |
| 15 Oct 2008 | INR | 14.9 | 14.9 | 12.75 | 13 | 13 | -1 (-7.14%) | 6,755 |
| 14 Oct 2008 | INR | 13.5 | 14.9 | 13.5 | 14 | 14 | +1.2 (+9.38%) | 30,008 |
| 13 Oct 2008 | INR | 13.15 | 13.45 | 11.75 | 12.8 | 12.8 | +0.15 (+1.19%) | 15,809 |
| 10 Oct 2008 | INR | 15.4 | 15.4 | 12.5 | 12.65 | 12.65 | -1.6 (-11.23%) | 12,476 |
| 8 Oct 2008 | INR | 14 | 15.9 | 14 | 14.25 | 14.25 | -1 (-6.56%) | 7,764 |
| 7 Oct 2008 | INR | 16 | 16 | 15.05 | 15.25 | 15.25 | -0.25 (-1.61%) | 9,258 |
| 6 Oct 2008 | INR | 16.9 | 16.9 | 15.25 | 15.5 | 15.5 | -1.2 (-7.19%) | 11,926 |
