| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2008 | INR | 17.15 | 17.15 | 16.05 | 16.7 | 16.7 | +0.75 (+4.70%) | 6,021 |
| 1 Oct 2008 | INR | 17 | 17.45 | 15.75 | 15.95 | 15.95 | -0.9 (-5.34%) | 29,791 |
| 30 Sep 2008 | INR | 15.75 | 17.35 | 15.15 | 16.85 | 16.85 | +0.35 (+2.12%) | 25,908 |
| 29 Sep 2008 | INR | 18.6 | 18.6 | 16 | 16.5 | 16.5 | -1.2 (-6.78%) | 12,016 |
| 26 Sep 2008 | INR | 17.2 | 19.7 | 16.5 | 17.7 | 17.7 | +0.15 (+0.85%) | 32,852 |
| 25 Sep 2008 | INR | 16.1 | 18.3 | 15.95 | 17.55 | 17.55 | +1.55 (+9.69%) | 64,847 |
| 24 Sep 2008 | INR | 17.8 | 17.8 | 15.95 | 16 | 16 | -1.1 (-6.43%) | 46,640 |
| 23 Sep 2008 | INR | 16 | 19.9 | 15.9 | 17.1 | 17.1 | -1.2 (-6.56%) | 18,569 |
| 22 Sep 2008 | INR | 21 | 21.25 | 17.95 | 18.3 | 18.3 | +0.3 (+1.67%) | 19,782 |
| 19 Sep 2008 | INR | 18.3 | 18.9 | 17.7 | 18 | 18 | 0.0 (0.0%) | 14,193 |
| 18 Sep 2008 | INR | 18.5 | 18.5 | 17.5 | 18 | 18 | -0.95 (-5.01%) | 15,760 |
| 17 Sep 2008 | INR | 18.65 | 19.9 | 18.65 | 18.95 | 18.95 | -0.05 (-0.26%) | 6,820 |
| 16 Sep 2008 | INR | 18.75 | 19.05 | 18.25 | 19 | 19 | -0.2 (-1.04%) | 5,751 |
| 15 Sep 2008 | INR | 18.1 | 20 | 18.1 | 19.2 | 19.2 | -0.8 (-4%) | 13,920 |
| 12 Sep 2008 | INR | 20 | 20.45 | 19.7 | 20 | 20 | -0.1 (-0.50%) | 19,348 |
| 11 Sep 2008 | INR | 21 | 22.75 | 20 | 20.1 | 20.1 | -0.9 (-4.29%) | 11,881 |
| 10 Sep 2008 | INR | 21.45 | 21.45 | 20.75 | 21 | 21 | -0.1 (-0.47%) | 7,801 |
| 9 Sep 2008 | INR | 21.25 | 22.2 | 20.5 | 21.1 | 21.1 | -0.15 (-0.71%) | 15,386 |
| 8 Sep 2008 | INR | 21.15 | 22 | 21.1 | 21.25 | 21.25 | +0.05 (+0.24%) | 10,158 |
| 5 Sep 2008 | INR | 21.95 | 22.15 | 21 | 21.2 | 21.2 | -0.65 (-2.97%) | 64,877 |
| 4 Sep 2008 | INR | 23.6 | 23.6 | 21.55 | 21.85 | 21.85 | -0.05 (-0.23%) | 89,408 |
| 2 Sep 2008 | INR | 22.8 | 22.8 | 21.8 | 21.9 | 21.9 | -0.6 (-2.67%) | 15,539 |
| 1 Sep 2008 | INR | 22.8 | 23.25 | 21.7 | 22.5 | 22.5 | +0.1 (+0.45%) | 22,859 |
| 29 Aug 2008 | INR | 22.5 | 22.85 | 21.7 | 22.4 | 22.4 | +0.6 (+2.75%) | 12,591 |
| 28 Aug 2008 | INR | 22.1 | 22.6 | 21.3 | 21.8 | 21.8 | -0.5 (-2.24%) | 9,467 |
| 27 Aug 2008 | INR | 22.3 | 22.5 | 22.05 | 22.3 | 22.3 | 0.0 (0.0%) | 5,274 |
| 26 Aug 2008 | INR | 22.6 | 23 | 22.1 | 22.3 | 22.3 | -0.6 (-2.62%) | 13,076 |
| 25 Aug 2008 | INR | 23.05 | 23.5 | 22.7 | 22.9 | 22.9 | -0.5 (-2.14%) | 9,372 |
| 22 Aug 2008 | INR | 23.8 | 23.8 | 22.8 | 23.4 | 23.4 | -0.1 (-0.43%) | 42,175 |
| 21 Aug 2008 | INR | 23.8 | 24.25 | 22.85 | 23.5 | 23.5 | -0.3 (-1.26%) | 40,856 |
