| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 58.9 | 59 | 57.25 | 57.75 | 57.75 | 0.0 (0.0%) | 13,839 |
| 25 Oct 2022 | INR | 57.75 | 59.5 | 57.5 | 57.75 | 57.75 | -1.2 (-2.04%) | 4,797 |
| 24 Oct 2022 | INR | 61.95 | 61.95 | 57.05 | 58.95 | 58.95 | +1.25 (+2.17%) | 1,715 |
| 21 Oct 2022 | INR | 57.3 | 62.45 | 56.9 | 57.7 | 57.7 | -0.55 (-0.94%) | 9,908 |
| 20 Oct 2022 | INR | 58.9 | 59.8 | 57.95 | 58.25 | 58.25 | -0.8 (-1.35%) | 4,171 |
| 19 Oct 2022 | INR | 58.4 | 60.6 | 58.4 | 59.05 | 59.05 | +0.05 (+0.08%) | 2,218 |
| 18 Oct 2022 | INR | 59.9 | 60.35 | 58.55 | 59 | 59 | +0.1 (+0.17%) | 1,978 |
| 17 Oct 2022 | INR | 59.7 | 60.75 | 58.1 | 58.9 | 58.9 | -0.55 (-0.93%) | 2,710 |
| 14 Oct 2022 | INR | 56.3 | 63.4 | 56.3 | 59.45 | 59.45 | +4.35 (+7.89%) | 20,769 |
| 13 Oct 2022 | INR | 56.9 | 56.9 | 53.5 | 55.1 | 55.1 | -1.1 (-1.96%) | 7,566 |
| 12 Oct 2022 | INR | 57.9 | 58.1 | 55.05 | 56.2 | 56.2 | -0.6 (-1.06%) | 7,161 |
| 11 Oct 2022 | INR | 59.9 | 60 | 56.75 | 56.8 | 56.8 | -2 (-3.40%) | 7,795 |
| 10 Oct 2022 | INR | 58.1 | 60.75 | 58.1 | 58.8 | 58.8 | -1 (-1.67%) | 5,704 |
| 7 Oct 2022 | INR | 60.35 | 60.95 | 58.3 | 59.8 | 59.8 | -0.45 (-0.75%) | 3,746 |
| 6 Oct 2022 | INR | 60.85 | 61.95 | 59.9 | 60.25 | 60.25 | +0.6 (+1.01%) | 6,752 |
| 4 Oct 2022 | INR | 59.5 | 60.4 | 59.2 | 59.65 | 59.65 | +1.1 (+1.88%) | 1,587 |
| 3 Oct 2022 | INR | 60.45 | 60.45 | 57.65 | 58.55 | 58.55 | +0.35 (+0.60%) | 6,824 |
| 30 Sep 2022 | INR | 58 | 59.3 | 57 | 58.2 | 58.2 | +0.15 (+0.26%) | 2,356 |
| 29 Sep 2022 | INR | 59.6 | 59.95 | 58 | 58.05 | 58.05 | -1.55 (-2.60%) | 6,375 |
| 28 Sep 2022 | INR | 58.45 | 59.6 | 58.15 | 59.6 | 59.6 | +1.2 (+2.05%) | 2,203 |
| 27 Sep 2022 | INR | 60.5 | 60.5 | 56.6 | 58.4 | 58.4 | -0.6 (-1.02%) | 5,814 |
| 26 Sep 2022 | INR | 60.8 | 61.25 | 58.95 | 59 | 59 | -3.05 (-4.92%) | 11,107 |
| 23 Sep 2022 | INR | 62.25 | 63.5 | 61.5 | 62.05 | 62.05 | -0.55 (-0.88%) | 4,538 |
| 22 Sep 2022 | INR | 63 | 63.25 | 62.25 | 62.6 | 62.6 | -1.2 (-1.88%) | 1,935 |
| 21 Sep 2022 | INR | 63.9 | 64 | 62.5 | 63.8 | 63.8 | +0.35 (+0.55%) | 17,548 |
| 20 Sep 2022 | INR | 64.9 | 65 | 63 | 63.45 | 63.45 | 0.0 (0.0%) | 16,253 |
| 19 Sep 2022 | INR | 62.9 | 64.8 | 61.75 | 63.45 | 63.45 | +1.35 (+2.17%) | 17,960 |
| 16 Sep 2022 | INR | 63 | 63.4 | 61.5 | 62.1 | 62.1 | -0.9 (-1.43%) | 9,692 |
| 15 Sep 2022 | INR | 63 | 64.6 | 62.5 | 63 | 63 | -0.75 (-1.18%) | 8,534 |
| 14 Sep 2022 | INR | 62.1 | 64 | 62.1 | 63.75 | 63.75 | +0.65 (+1.03%) | 12,424 |
