| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2008 | INR | 24.1 | 24.3 | 23.75 | 23.8 | 23.8 | -0.5 (-2.06%) | 39,358 |
| 19 Aug 2008 | INR | 23.9 | 24.4 | 23.7 | 24.3 | 24.3 | +0.3 (+1.25%) | 14,867 |
| 18 Aug 2008 | INR | 24.65 | 24.7 | 23.6 | 24 | 24 | -0.7 (-2.83%) | 23,955 |
| 14 Aug 2008 | INR | 25.6 | 25.6 | 24.1 | 24.7 | 24.7 | -0.15 (-0.60%) | 15,781 |
| 13 Aug 2008 | INR | 25.25 | 25.3 | 24.55 | 24.85 | 24.85 | -0.35 (-1.39%) | 12,064 |
| 12 Aug 2008 | INR | 25.8 | 25.8 | 24.2 | 25.2 | 25.2 | +0.1 (+0.40%) | 40,712 |
| 11 Aug 2008 | INR | 26.9 | 26.9 | 24.55 | 25.1 | 25.1 | +1.4 (+5.91%) | 46,864 |
| 8 Aug 2008 | INR | 22.7 | 24.55 | 22.7 | 23.7 | 23.7 | +0.15 (+0.64%) | 13,429 |
| 7 Aug 2008 | INR | 29.1 | 29.1 | 23.5 | 23.55 | 23.55 | -0.85 (-3.48%) | 19,489 |
| 6 Aug 2008 | INR | 26.5 | 26.5 | 24.35 | 24.4 | 24.4 | +0.05 (+0.21%) | 23,376 |
| 5 Aug 2008 | INR | 25 | 25.65 | 24.25 | 24.35 | 24.35 | -0.95 (-3.75%) | 21,885 |
| 4 Aug 2008 | INR | 24.1 | 26.45 | 23.5 | 25.3 | 25.3 | +1.85 (+7.89%) | 61,666 |
| 1 Aug 2008 | INR | 23.15 | 24.55 | 22.75 | 23.45 | 23.45 | -0.05 (-0.21%) | 15,555 |
| 31 Jul 2008 | INR | 23.1 | 24.9 | 23.1 | 23.5 | 23.5 | -0.2 (-0.84%) | 14,856 |
| 30 Jul 2008 | INR | 24.45 | 25.1 | 23.25 | 23.7 | 23.7 | -0.55 (-2.27%) | 24,950 |
| 29 Jul 2008 | INR | 24 | 26.9 | 23.75 | 24.25 | 24.25 | +1.4 (+6.13%) | 66,587 |
| 28 Jul 2008 | INR | 22.75 | 24.8 | 22 | 22.85 | 22.85 | +1.85 (+8.81%) | 29,410 |
| 25 Jul 2008 | INR | 22 | 22 | 20.5 | 21 | 21 | -0.9 (-4.11%) | 6,816 |
| 24 Jul 2008 | INR | 24.4 | 24.4 | 21 | 21.9 | 21.9 | -0.25 (-1.13%) | 16,016 |
| 23 Jul 2008 | INR | 23.4 | 23.4 | 21.25 | 22.15 | 22.15 | +0.7 (+3.26%) | 17,065 |
| 22 Jul 2008 | INR | 22.95 | 22.95 | 20.8 | 21.45 | 21.45 | +0.85 (+4.13%) | 2,643 |
| 21 Jul 2008 | INR | 20.45 | 21.3 | 20.05 | 20.6 | 20.6 | -0.05 (-0.24%) | 6,007 |
| 18 Jul 2008 | INR | 20.35 | 20.9 | 20.35 | 20.65 | 20.65 | +0.55 (+2.74%) | 1,079 |
| 17 Jul 2008 | INR | 24 | 24 | 20 | 20.1 | 20.1 | +0.15 (+0.75%) | 5,643 |
| 16 Jul 2008 | INR | 20.15 | 20.5 | 19.95 | 19.95 | 19.95 | -0.85 (-4.09%) | 14,787 |
| 15 Jul 2008 | INR | 20.5 | 21 | 20.5 | 20.8 | 20.8 | -0.25 (-1.19%) | 4,402 |
| 14 Jul 2008 | INR | 22.7 | 22.7 | 20.5 | 21.05 | 21.05 | -0.45 (-2.09%) | 5,828 |
| 11 Jul 2008 | INR | 22 | 22.2 | 21.2 | 21.5 | 21.5 | -0.25 (-1.15%) | 3,768 |
| 10 Jul 2008 | INR | 22 | 22.8 | 21.75 | 21.75 | 21.75 | +0.15 (+0.69%) | 14,463 |
| 9 Jul 2008 | INR | 22 | 22.25 | 21 | 21.6 | 21.6 | +0.45 (+2.13%) | 12,542 |
