| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2008 | INR | 24.05 | 26.45 | 24.05 | 25.6 | 25.6 | -0.9 (-3.40%) | 27,929 |
| 23 May 2008 | INR | 27.5 | 27.5 | 25.65 | 26.5 | 26.5 | +0.15 (+0.57%) | 22,131 |
| 22 May 2008 | INR | 27 | 27.45 | 26.1 | 26.35 | 26.35 | -0.65 (-2.41%) | 32,020 |
| 21 May 2008 | INR | 26 | 27.35 | 26 | 27 | 27 | +0.15 (+0.56%) | 9,701 |
| 20 May 2008 | INR | 27 | 27.4 | 26.65 | 26.85 | 26.85 | -0.1 (-0.37%) | 47,476 |
| 16 May 2008 | INR | 28.45 | 28.45 | 26.3 | 26.95 | 26.95 | -0.15 (-0.55%) | 16,887 |
| 15 May 2008 | INR | 28.5 | 28.5 | 26.75 | 27.1 | 27.1 | +0.05 (+0.18%) | 14,880 |
| 14 May 2008 | INR | 27.25 | 28.75 | 25.2 | 27.05 | 27.05 | -0.2 (-0.73%) | 16,566 |
| 13 May 2008 | INR | 27.25 | 28.55 | 27 | 27.25 | 27.25 | +0.15 (+0.55%) | 50,462 |
| 12 May 2008 | INR | 26 | 27.45 | 25 | 27.1 | 27.1 | -0.2 (-0.73%) | 71,440 |
| 9 May 2008 | INR | 27.2 | 28.5 | 26.45 | 27.3 | 27.3 | -0.25 (-0.91%) | 29,899 |
| 8 May 2008 | INR | 28 | 28.55 | 27.5 | 27.55 | 27.55 | -1 (-3.50%) | 33,924 |
| 7 May 2008 | INR | 29.8 | 29.8 | 28.55 | 28.55 | 28.55 | -0.3 (-1.04%) | 13,851 |
| 6 May 2008 | INR | 27.4 | 29.8 | 27.4 | 28.85 | 28.85 | +0.1 (+0.35%) | 14,464 |
| 5 May 2008 | INR | 30.55 | 30.55 | 28.6 | 28.75 | 28.75 | -0.75 (-2.54%) | 28,579 |
| 2 May 2008 | INR | 30.35 | 30.35 | 28.5 | 29.5 | 29.5 | +0.5 (+1.72%) | 55,228 |
| 30 Apr 2008 | INR | 28.9 | 29.4 | 28.25 | 29 | 29 | 0.0 (0.0%) | 88,645 |
| 29 Apr 2008 | INR | 29.7 | 29.8 | 28.1 | 29 | 29 | +0.5 (+1.75%) | 35,929 |
| 28 Apr 2008 | INR | 29.5 | 29.5 | 27.5 | 28.5 | 28.5 | +0.5 (+1.79%) | 23,457 |
| 25 Apr 2008 | INR | 29.4 | 29.4 | 27.4 | 28 | 28 | 0.0 (0.0%) | 15,705 |
| 24 Apr 2008 | INR | 29 | 29 | 27.1 | 28 | 28 | +0.3 (+1.08%) | 28,612 |
| 23 Apr 2008 | INR | 27.5 | 28 | 25.6 | 27.7 | 27.7 | +0.8 (+2.97%) | 25,291 |
| 22 Apr 2008 | INR | 28 | 28 | 26.2 | 26.9 | 26.9 | +0.2 (+0.75%) | 58,295 |
| 21 Apr 2008 | INR | 26.55 | 27.25 | 26.2 | 26.7 | 26.7 | +0.4 (+1.52%) | 11,404 |
| 17 Apr 2008 | INR | 26.6 | 26.6 | 25.5 | 26.3 | 26.3 | +0.2 (+0.77%) | 27,108 |
| 16 Apr 2008 | INR | 27.1 | 27.1 | 25.6 | 26.1 | 26.1 | +0.1 (+0.38%) | 20,800 |
| 15 Apr 2008 | INR | 26 | 26.6 | 25.1 | 26 | 26 | +0.35 (+1.36%) | 38,939 |
| 11 Apr 2008 | INR | 25.65 | 25.65 | 24.15 | 25.65 | 25.65 | +1.5 (+6.21%) | 102,099 |
| 10 Apr 2008 | INR | 25.9 | 25.9 | 24.15 | 24.15 | 24.15 | -0.75 (-3.01%) | 14,310 |
| 9 Apr 2008 | INR | 25.9 | 25.9 | 24.4 | 24.9 | 24.9 | +0.3 (+1.22%) | 18,144 |
