| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2008 | INR | 32.5 | 33.15 | 31.65 | 31.75 | 31.75 | -1.55 (-4.65%) | 16,002 |
| 19 Feb 2008 | INR | 33.55 | 34.85 | 32 | 33.3 | 33.3 | +0.1 (+0.30%) | 42,633 |
| 18 Feb 2008 | INR | 33.3 | 33.3 | 32.1 | 33.2 | 33.2 | +1.45 (+4.57%) | 23,616 |
| 15 Feb 2008 | INR | 30.5 | 31.75 | 30.25 | 31.75 | 31.75 | +1.45 (+4.79%) | 15,592 |
| 14 Feb 2008 | INR | 30.85 | 30.85 | 28.25 | 30.3 | 30.3 | +0.8 (+2.71%) | 25,463 |
| 13 Feb 2008 | INR | 29.75 | 31.85 | 29 | 29.5 | 29.5 | -1 (-3.28%) | 68,967 |
| 12 Feb 2008 | INR | 32.5 | 32.5 | 30.5 | 30.5 | 30.5 | -1.6 (-4.98%) | 66,255 |
| 11 Feb 2008 | INR | 32.1 | 33.5 | 32.1 | 32.1 | 32.1 | -1.65 (-4.89%) | 58,432 |
| 8 Feb 2008 | INR | 36.75 | 36.75 | 33.75 | 33.75 | 33.75 | -1.75 (-4.93%) | 27,870 |
| 7 Feb 2008 | INR | 36.3 | 36.5 | 34 | 35.5 | 35.5 | +0.7 (+2.01%) | 58,810 |
| 6 Feb 2008 | INR | 31.7 | 34.8 | 31.7 | 34.8 | 34.8 | +1.65 (+4.98%) | 60,731 |
| 5 Feb 2008 | INR | 33.15 | 33.15 | 32.5 | 33.15 | 33.15 | +1.55 (+4.91%) | 18,659 |
| 4 Feb 2008 | INR | 31.6 | 31.6 | 30.5 | 31.6 | 31.6 | +1.3 (+4.29%) | 36,925 |
| 1 Feb 2008 | INR | 31 | 31 | 28.25 | 30.3 | 30.3 | +0.75 (+2.54%) | 101,719 |
| 31 Jan 2008 | INR | 28.05 | 30.75 | 28.05 | 29.55 | 29.55 | -0.05 (-0.17%) | 62,949 |
| 30 Jan 2008 | INR | 29.75 | 30.75 | 29.45 | 29.6 | 29.6 | -1.4 (-4.52%) | 90,440 |
| 29 Jan 2008 | INR | 30.75 | 31.9 | 30.75 | 31 | 31 | -1.35 (-4.17%) | 154,006 |
| 28 Jan 2008 | INR | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | -1.65 (-4.85%) | 4,775 |
| 25 Jan 2008 | INR | 34 | 34 | 34 | 34 | 34 | -1.75 (-4.90%) | 14,256 |
| 24 Jan 2008 | INR | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | -1.85 (-4.92%) | 8,425 |
| 23 Jan 2008 | INR | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | -1.95 (-4.93%) | 16,781 |
| 22 Jan 2008 | INR | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | -2.05 (-4.93%) | 800 |
| 21 Jan 2008 | INR | 43.75 | 43.75 | 41.6 | 41.6 | 41.6 | -2.15 (-4.91%) | 25,376 |
| 18 Jan 2008 | INR | 44.65 | 45.85 | 43.75 | 43.75 | 43.75 | -2.25 (-4.89%) | 66,878 |
| 17 Jan 2008 | INR | 46.5 | 48.05 | 43.6 | 46 | 46 | +0.15 (+0.33%) | 100,909 |
| 16 Jan 2008 | INR | 49.8 | 50.6 | 45.8 | 45.85 | 45.85 | -2.35 (-4.88%) | 80,606 |
| 15 Jan 2008 | INR | 49.15 | 49.15 | 46.8 | 48.2 | 48.2 | +1.35 (+2.88%) | 257,286 |
| 14 Jan 2008 | INR | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | +2.2 (+4.93%) | 43,008 |
| 11 Jan 2008 | INR | 44.6 | 44.65 | 44.6 | 44.65 | 44.65 | +2.1 (+4.94%) | 125,116 |
| 10 Jan 2008 | INR | 42.45 | 45 | 42.45 | 42.55 | 42.55 | -2.1 (-4.70%) | 532,427 |
