| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2007 | INR | 29.05 | 29.25 | 27.5 | 27.7 | 27.7 | -0.05 (-0.18%) | 90,046 |
| 23 Nov 2007 | INR | 27.95 | 28.45 | 27 | 27.75 | 27.75 | +1.05 (+3.93%) | 219,172 |
| 22 Nov 2007 | INR | 28.25 | 28.25 | 26 | 26.7 | 26.7 | -1.45 (-5.15%) | 199,558 |
| 21 Nov 2007 | INR | 29.3 | 29.9 | 27.1 | 28.15 | 28.15 | -0.55 (-1.92%) | 366,569 |
| 20 Nov 2007 | INR | 29.4 | 30.5 | 28.3 | 28.7 | 28.7 | -0.7 (-2.38%) | 304,338 |
| 19 Nov 2007 | INR | 28.2 | 30.1 | 27.85 | 29.4 | 29.4 | +2 (+7.30%) | 531,309 |
| 16 Nov 2007 | INR | 27.05 | 28.9 | 26.1 | 27.4 | 27.4 | -0.45 (-1.62%) | 317,560 |
| 15 Nov 2007 | INR | 30.5 | 30.7 | 27.5 | 27.85 | 27.85 | -1.65 (-5.59%) | 1,003,485 |
| 14 Nov 2007 | INR | 25.5 | 29.5 | 25 | 29.5 | 29.5 | +4.9 (+19.92%) | 1,756,008 |
| 13 Nov 2007 | INR | 24.25 | 25.1 | 22.7 | 24.6 | 24.6 | +1.9 (+8.37%) | 427,605 |
| 12 Nov 2007 | INR | 22 | 23.1 | 21.7 | 22.7 | 22.7 | +0.5 (+2.25%) | 151,403 |
| 9 Nov 2007 | INR | 22 | 22.7 | 21.9 | 22.2 | 22.2 | +0.15 (+0.68%) | 51,593 |
| 8 Nov 2007 | INR | 21.5 | 22.45 | 21.5 | 22.05 | 22.05 | -0.4 (-1.78%) | 91,028 |
| 7 Nov 2007 | INR | 22.05 | 22.95 | 21.7 | 22.45 | 22.45 | +0.85 (+3.94%) | 152,184 |
| 6 Nov 2007 | INR | 21.15 | 23.4 | 21.15 | 21.6 | 21.6 | +0.6 (+2.86%) | 318,797 |
| 5 Nov 2007 | INR | 21.7 | 21.8 | 20.7 | 21 | 21 | 0.0 (0.0%) | 144,928 |
| 2 Nov 2007 | INR | 20.4 | 21.9 | 20.4 | 21 | 21 | -0.35 (-1.64%) | 160,778 |
| 1 Nov 2007 | INR | 22.8 | 23.85 | 21.05 | 21.35 | 21.35 | -1.15 (-5.11%) | 315,291 |
| 31 Oct 2007 | INR | 24 | 24 | 22.1 | 22.5 | 22.5 | -0.75 (-3.23%) | 262,853 |
| 30 Oct 2007 | INR | 28.6 | 28.6 | 22.3 | 23.25 | 23.25 | -0.6 (-2.52%) | 885,327 |
| 29 Oct 2007 | INR | 20.9 | 23.85 | 20.5 | 23.85 | 23.85 | +3.95 (+19.85%) | 1,554,650 |
| 26 Oct 2007 | INR | 19.25 | 20.2 | 18.5 | 19.9 | 19.9 | +0.7 (+3.65%) | 371,053 |
| 25 Oct 2007 | INR | 18.2 | 20.1 | 18.2 | 19.2 | 19.2 | +0.5 (+2.67%) | 283,772 |
| 24 Oct 2007 | INR | 18.05 | 19.25 | 17.75 | 18.7 | 18.7 | +0.45 (+2.47%) | 261,491 |
| 23 Oct 2007 | INR | 17.4 | 18.65 | 17.4 | 18.25 | 18.25 | +0.7 (+3.99%) | 157,142 |
| 22 Oct 2007 | INR | 17.5 | 17.9 | 17.1 | 17.55 | 17.55 | -0.05 (-0.28%) | 57,024 |
| 19 Oct 2007 | INR | 17.5 | 18.45 | 17.2 | 17.6 | 17.6 | -0.15 (-0.85%) | 220,613 |
| 18 Oct 2007 | INR | 18.55 | 19.25 | 17.35 | 17.75 | 17.75 | -0.3 (-1.66%) | 310,812 |
| 17 Oct 2007 | INR | 17 | 18.65 | 16 | 18.05 | 18.05 | -0.15 (-0.82%) | 190,007 |
| 16 Oct 2007 | INR | 18.2 | 18.75 | 17.15 | 18.2 | 18.2 | +0.15 (+0.83%) | 179,746 |
