| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2007 | INR | 14 | 14.37 | 14 | 14.13 | 14.13 | +0.05 (+0.36%) | 92,512 |
| 30 Aug 2007 | INR | 14.38 | 14.39 | 14.01 | 14.08 | 14.08 | +0.05 (+0.36%) | 87,804 |
| 29 Aug 2007 | INR | 13.97 | 14.1 | 13.8 | 14.03 | 14.03 | +0.06 (+0.43%) | 62,911 |
| 28 Aug 2007 | INR | 13.92 | 14.5 | 13.75 | 13.97 | 13.97 | +0.05 (+0.36%) | 251,489 |
| 27 Aug 2007 | INR | 14.4 | 14.4 | 13.62 | 13.92 | 13.92 | +0.06 (+0.43%) | 58,397 |
| 24 Aug 2007 | INR | 13.3 | 13.95 | 13.3 | 13.86 | 13.86 | +0.14 (+1.02%) | 78,076 |
| 23 Aug 2007 | INR | 13.55 | 13.84 | 13.28 | 13.72 | 13.72 | +0.46 (+3.47%) | 95,758 |
| 22 Aug 2007 | INR | 13.4 | 13.59 | 13.25 | 13.26 | 13.26 | -0.24 (-1.78%) | 74,394 |
| 21 Aug 2007 | INR | 13.5 | 14.07 | 12.96 | 13.5 | 13.5 | -0.31 (-2.24%) | 92,489 |
| 20 Aug 2007 | INR | 13.6 | 14 | 13.6 | 13.81 | 13.81 | +0.21 (+1.54%) | 49,297 |
| 17 Aug 2007 | INR | 13.25 | 14.15 | 13.25 | 13.6 | 13.6 | -0.33 (-2.37%) | 105,524 |
| 16 Aug 2007 | INR | 13 | 14.15 | 13 | 13.93 | 13.93 | +0.1 (+0.72%) | 154,299 |
| 14 Aug 2007 | INR | 14.05 | 14.25 | 13.75 | 13.83 | 13.83 | -0.1 (-0.72%) | 187,240 |
| 13 Aug 2007 | INR | 14.05 | 14.08 | 13.71 | 13.93 | 13.93 | +0.21 (+1.53%) | 114,846 |
| 10 Aug 2007 | INR | 13.5 | 14.1 | 13 | 13.72 | 13.72 | -0.07 (-0.51%) | 238,002 |
| 9 Aug 2007 | INR | 14 | 14.25 | 13.75 | 13.79 | 13.79 | -0.21 (-1.50%) | 177,092 |
| 8 Aug 2007 | INR | 14.35 | 14.37 | 13.8 | 14 | 14 | -0.04 (-0.28%) | 85,621 |
| 7 Aug 2007 | INR | 13.7 | 14.09 | 13.7 | 14.04 | 14.04 | +0.25 (+1.81%) | 95,272 |
| 6 Aug 2007 | INR | 13.22 | 14.15 | 13.2 | 13.79 | 13.79 | -0.03 (-0.22%) | 107,291 |
| 3 Aug 2007 | INR | 14.3 | 14.5 | 13.75 | 13.82 | 13.82 | -0.19 (-1.36%) | 222,199 |
| 2 Aug 2007 | INR | 13.51 | 14.54 | 13.5 | 14.01 | 14.01 | +0.27 (+1.97%) | 500,592 |
| 1 Aug 2007 | INR | 13.5 | 14.2 | 13.5 | 13.74 | 13.74 | -0.16 (-1.15%) | 354,642 |
| 31 Jul 2007 | INR | 13.31 | 14.35 | 13.31 | 13.9 | 13.9 | +0.24 (+1.76%) | 187,744 |
| 30 Jul 2007 | INR | 13.7 | 14.24 | 13.2 | 13.66 | 13.66 | -0.09 (-0.65%) | 113,375 |
| 27 Jul 2007 | INR | 13.5 | 13.85 | 13 | 13.75 | 13.75 | +0.3 (+2.23%) | 271,123 |
| 26 Jul 2007 | INR | 12.5 | 13.59 | 12.5 | 13.45 | 13.45 | +0.64 (+5.00%) | 220,420 |
| 25 Jul 2007 | INR | 12.6 | 13 | 12.6 | 12.81 | 12.81 | -0.15 (-1.16%) | 60,125 |
| 24 Jul 2007 | INR | 12.75 | 13.1 | 12.65 | 12.96 | 12.96 | +0.08 (+0.62%) | 103,534 |
| 23 Jul 2007 | INR | 13.4 | 13.49 | 12.6 | 12.88 | 12.88 | +0.3 (+2.38%) | 64,107 |
| 20 Jul 2007 | INR | 13 | 13.07 | 12.51 | 12.58 | 12.58 | -0.39 (-3.01%) | 67,524 |
