| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2007 | INR | 13.5 | 13.74 | 12.8 | 12.97 | 12.97 | -0.14 (-1.07%) | 131,196 |
| 18 Jul 2007 | INR | 12 | 13.5 | 12 | 13.11 | 13.11 | -0.38 (-2.82%) | 77,964 |
| 17 Jul 2007 | INR | 14 | 14.1 | 13.4 | 13.49 | 13.49 | -0.41 (-2.95%) | 173,703 |
| 16 Jul 2007 | INR | 14.15 | 14.24 | 13.75 | 13.9 | 13.9 | +0.21 (+1.53%) | 371,627 |
| 13 Jul 2007 | INR | 13.4 | 14.4 | 12.9 | 13.69 | 13.69 | +0.66 (+5.07%) | 897,324 |
| 12 Jul 2007 | INR | 13.3 | 13.38 | 12.91 | 13.03 | 13.03 | -0.03 (-0.23%) | 123,398 |
| 11 Jul 2007 | INR | 12.55 | 13.5 | 12.55 | 13.06 | 13.06 | +0.39 (+3.08%) | 219,496 |
| 10 Jul 2007 | INR | 12.7 | 12.95 | 12.55 | 12.67 | 12.67 | -0.01 (-0.08%) | 94,628 |
| 9 Jul 2007 | INR | 12.06 | 13.4 | 12.06 | 12.68 | 12.68 | +0.66 (+5.49%) | 229,873 |
| 6 Jul 2007 | INR | 11.79 | 12.1 | 11.78 | 12.02 | 12.02 | +0.14 (+1.18%) | 70,818 |
| 5 Jul 2007 | INR | 11.61 | 12 | 11.51 | 11.88 | 11.88 | -0.05 (-0.42%) | 61,410 |
| 4 Jul 2007 | INR | 11.52 | 12.1 | 11.5 | 11.93 | 11.93 | +0.31 (+2.67%) | 70,062 |
| 3 Jul 2007 | INR | 11.55 | 11.79 | 11.41 | 11.62 | 11.62 | +0.07 (+0.61%) | 54,541 |
| 2 Jul 2007 | INR | 12.1 | 12.1 | 11.25 | 11.55 | 11.55 | -0.15 (-1.28%) | 68,833 |
| 29 Jun 2007 | INR | 11.75 | 11.98 | 11.61 | 11.7 | 11.7 | -0.03 (-0.26%) | 40,359 |
| 28 Jun 2007 | INR | 11.9 | 12.07 | 11.65 | 11.73 | 11.73 | +0.01 (+0.09%) | 25,085 |
| 27 Jun 2007 | INR | 11.95 | 11.95 | 11.71 | 11.72 | 11.72 | -0.19 (-1.60%) | 79,022 |
| 26 Jun 2007 | INR | 11.46 | 12.25 | 11.46 | 11.91 | 11.91 | +0.33 (+2.85%) | 96,970 |
| 25 Jun 2007 | INR | 11.3 | 12.1 | 11.3 | 11.58 | 11.58 | -0.31 (-2.61%) | 125,745 |
| 22 Jun 2007 | INR | 11.65 | 11.91 | 11.65 | 11.89 | 11.89 | +0.04 (+0.34%) | 52,485 |
| 21 Jun 2007 | INR | 12.2 | 12.2 | 11.45 | 11.85 | 11.85 | +0.05 (+0.42%) | 8,414 |
| 20 Jun 2007 | INR | 12.22 | 12.22 | 11.73 | 11.8 | 11.8 | -0.01 (-0.08%) | 24,383 |
| 19 Jun 2007 | INR | 11.45 | 12.23 | 11.44 | 11.81 | 11.81 | +0.18 (+1.55%) | 64,910 |
| 18 Jun 2007 | INR | 11.71 | 11.75 | 11.5 | 11.63 | 11.63 | -0.34 (-2.84%) | 74,479 |
| 15 Jun 2007 | INR | 11.8 | 12.2 | 11.53 | 11.97 | 11.97 | +0.12 (+1.01%) | 49,002 |
| 14 Jun 2007 | INR | 11.65 | 12.25 | 11.65 | 11.85 | 11.85 | +0.18 (+1.54%) | 62,171 |
| 13 Jun 2007 | INR | 12.1 | 12.1 | 11.63 | 11.67 | 11.67 | -0.22 (-1.85%) | 20,482 |
| 12 Jun 2007 | INR | 11.9 | 12.15 | 11.57 | 11.89 | 11.89 | +0.09 (+0.76%) | 47,710 |
| 11 Jun 2007 | INR | 11.99 | 11.99 | 11.61 | 11.8 | 11.8 | -0.2 (-1.67%) | 14,951 |
| 8 Jun 2007 | INR | 11.75 | 12.1 | 11 | 12 | 12 | +0.14 (+1.18%) | 46,856 |
