| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 63.95 | 64.4 | 63 | 63.1 | 63.1 | -0.55 (-0.86%) | 10,487 |
| 12 Sep 2022 | INR | 64.9 | 64.9 | 63.3 | 63.65 | 63.65 | -0.4 (-0.62%) | 5,697 |
| 9 Sep 2022 | INR | 65.7 | 65.7 | 63.15 | 64.05 | 64.05 | -0.35 (-0.54%) | 4,854 |
| 8 Sep 2022 | INR | 64.8 | 66.15 | 64 | 64.4 | 64.4 | +0.1 (+0.16%) | 11,039 |
| 7 Sep 2022 | INR | 64.9 | 65.7 | 64.05 | 64.3 | 64.3 | -0.65 (-1.00%) | 4,773 |
| 6 Sep 2022 | INR | 65.9 | 65.9 | 63.2 | 64.95 | 64.95 | -0.2 (-0.31%) | 11,506 |
| 5 Sep 2022 | INR | 66.75 | 67.9 | 64.5 | 65.15 | 65.15 | -0.6 (-0.91%) | 14,199 |
| 2 Sep 2022 | INR | 63.75 | 65.8 | 63 | 65.75 | 65.75 | +2.35 (+3.71%) | 15,097 |
| 1 Sep 2022 | INR | 63.9 | 63.9 | 62.1 | 63.4 | 63.4 | -0.3 (-0.47%) | 5,945 |
| 30 Aug 2022 | INR | 62.5 | 64.25 | 62.1 | 63.7 | 63.7 | +0.35 (+0.55%) | 7,802 |
| 29 Aug 2022 | INR | 63 | 63.85 | 61 | 63.35 | 63.35 | +0.2 (+0.32%) | 17,688 |
| 26 Aug 2022 | INR | 63.05 | 65.5 | 63.05 | 63.15 | 63.15 | -0.7 (-1.10%) | 5,085 |
| 25 Aug 2022 | INR | 64.05 | 65.5 | 63.05 | 63.85 | 63.85 | -0.35 (-0.55%) | 10,735 |
| 24 Aug 2022 | INR | 64.05 | 66.9 | 63.6 | 64.2 | 64.2 | -0.55 (-0.85%) | 4,746 |
| 23 Aug 2022 | INR | 65.6 | 66.6 | 62.5 | 64.75 | 64.75 | -0.8 (-1.22%) | 6,621 |
| 22 Aug 2022 | INR | 67.8 | 67.8 | 64.8 | 65.55 | 65.55 | -1.75 (-2.60%) | 9,919 |
| 19 Aug 2022 | INR | 68.15 | 68.35 | 66.65 | 67.3 | 67.3 | -0.45 (-0.66%) | 5,683 |
| 18 Aug 2022 | INR | 68 | 68.7 | 67.55 | 67.75 | 67.75 | -1.05 (-1.53%) | 7,116 |
| 17 Aug 2022 | INR | 69 | 69 | 68 | 68.8 | 68.8 | +0.35 (+0.51%) | 2,471 |
| 16 Aug 2022 | INR | 68.25 | 69.9 | 67.25 | 68.45 | 68.45 | -0.35 (-0.51%) | 6,911 |
| 12 Aug 2022 | INR | 69.3 | 69.8 | 68.55 | 68.8 | 68.8 | -0.85 (-1.22%) | 8,311 |
| 11 Aug 2022 | INR | 70.65 | 71.7 | 69.25 | 69.65 | 69.65 | -1 (-1.42%) | 4,124 |
| 10 Aug 2022 | INR | 71.5 | 72.15 | 70 | 70.65 | 70.65 | -1.25 (-1.74%) | 5,816 |
| 8 Aug 2022 | INR | 70.6 | 72.85 | 70.55 | 71.9 | 71.9 | -1.05 (-1.44%) | 14,444 |
| 5 Aug 2022 | INR | 74.85 | 74.85 | 71.4 | 72.95 | 72.95 | +1.1 (+1.53%) | 5,018 |
| 4 Aug 2022 | INR | 72 | 72.1 | 70.8 | 71.85 | 71.85 | +0.3 (+0.42%) | 996 |
| 3 Aug 2022 | INR | 73 | 73 | 71.05 | 71.55 | 71.55 | -0.65 (-0.90%) | 2,571 |
| 2 Aug 2022 | INR | 73 | 73.25 | 72 | 72.2 | 72.2 | -1.75 (-2.37%) | 2,078 |
| 1 Aug 2022 | INR | 72 | 75.3 | 72 | 73.95 | 73.95 | +0.15 (+0.20%) | 15,038 |
| 29 Jul 2022 | INR | 74.6 | 75.6 | 73.7 | 73.8 | 73.8 | +1.8 (+2.50%) | 6,901 |
