| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2007 | INR | 14.59 | 14.59 | 12.25 | 12.61 | 12.61 | +0.45 (+3.70%) | 995,233 |
| 20 Apr 2007 | INR | 10.11 | 12.16 | 10.11 | 12.16 | 12.16 | +2.02 (+19.92%) | 720,777 |
| 19 Apr 2007 | INR | 10.19 | 10.5 | 10.05 | 10.14 | 10.14 | +0.02 (+0.20%) | 23,680 |
| 18 Apr 2007 | INR | 10.35 | 10.39 | 10.06 | 10.12 | 10.12 | -0.15 (-1.46%) | 21,325 |
| 17 Apr 2007 | INR | 10.7 | 10.7 | 10.2 | 10.27 | 10.27 | -0.13 (-1.25%) | 36,998 |
| 16 Apr 2007 | INR | 10.45 | 10.51 | 10.22 | 10.4 | 10.4 | +0.01 (+0.10%) | 30,145 |
| 13 Apr 2007 | INR | 10.35 | 10.54 | 10.15 | 10.39 | 10.39 | +0.1 (+0.97%) | 37,394 |
| 12 Apr 2007 | INR | 10.45 | 10.45 | 10.1 | 10.29 | 10.29 | +0.01 (+0.10%) | 20,237 |
| 11 Apr 2007 | INR | 10.5 | 10.5 | 10.05 | 10.28 | 10.28 | +0.18 (+1.78%) | 29,612 |
| 10 Apr 2007 | INR | 10.3 | 10.39 | 10 | 10.1 | 10.1 | -0.07 (-0.69%) | 41,160 |
| 9 Apr 2007 | INR | 9.3 | 10.6 | 9.3 | 10.17 | 10.17 | +0.61 (+6.38%) | 51,819 |
| 5 Apr 2007 | INR | 9.4 | 9.75 | 9.4 | 9.56 | 9.56 | +0.19 (+2.03%) | 37,326 |
| 4 Apr 2007 | INR | 9.45 | 9.59 | 9.37 | 9.37 | 9.37 | -0.13 (-1.37%) | 20,772 |
| 3 Apr 2007 | INR | 9.31 | 9.5 | 9.31 | 9.5 | 9.5 | +0.02 (+0.21%) | 20,430 |
| 2 Apr 2007 | INR | 9.5 | 9.75 | 9.27 | 9.48 | 9.48 | +0.01 (+0.11%) | 26,069 |
| 30 Mar 2007 | INR | 9.6 | 10 | 9.33 | 9.47 | 9.47 | -0.08 (-0.84%) | 50,422 |
| 29 Mar 2007 | INR | 9.2 | 9.78 | 9.2 | 9.55 | 9.55 | +0.35 (+3.80%) | 36,649 |
| 28 Mar 2007 | INR | 9.19 | 9.7 | 9.19 | 9.2 | 9.2 | -0.14 (-1.50%) | 69,623 |
| 26 Mar 2007 | INR | 9.9 | 9.9 | 9.32 | 9.34 | 9.34 | -0.03 (-0.32%) | 22,488 |
| 23 Mar 2007 | INR | 9.42 | 9.65 | 9.31 | 9.37 | 9.37 | -0.11 (-1.16%) | 40,192 |
| 22 Mar 2007 | INR | 9.84 | 9.84 | 9.48 | 9.48 | 9.48 | -0.02 (-0.21%) | 29,754 |
| 21 Mar 2007 | INR | 9.99 | 10 | 9.31 | 9.5 | 9.5 | -0.13 (-1.35%) | 30,673 |
| 20 Mar 2007 | INR | 10.8 | 10.8 | 9.32 | 9.63 | 9.63 | -0.09 (-0.93%) | 36,734 |
| 19 Mar 2007 | INR | 9.9 | 9.96 | 9.5 | 9.72 | 9.72 | -0.13 (-1.32%) | 31,082 |
| 16 Mar 2007 | INR | 10.35 | 10.35 | 9.75 | 9.85 | 9.85 | -0.37 (-3.62%) | 71,759 |
| 15 Mar 2007 | INR | 9.22 | 11.2 | 9.22 | 10.22 | 10.22 | +1.02 (+11.09%) | 218,134 |
| 14 Mar 2007 | INR | 9.05 | 9.5 | 9.05 | 9.2 | 9.2 | -0.2 (-2.13%) | 24,712 |
| 13 Mar 2007 | INR | 9.3 | 9.7 | 9.3 | 9.4 | 9.4 | -0.22 (-2.29%) | 23,964 |
| 12 Mar 2007 | INR | 9.99 | 10.6 | 9.31 | 9.62 | 9.62 | +0.21 (+2.23%) | 34,841 |
| 9 Mar 2007 | INR | 8.9 | 9.5 | 8.9 | 9.41 | 9.41 | +0.33 (+3.63%) | 44,593 |
