| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2007 | INR | 9.45 | 9.45 | 9.04 | 9.08 | 9.08 | -0.05 (-0.55%) | 25,500 |
| 7 Mar 2007 | INR | 9.9 | 9.9 | 9.05 | 9.13 | 9.13 | -0.12 (-1.30%) | 55,277 |
| 6 Mar 2007 | INR | 9.4 | 9.5 | 9.05 | 9.25 | 9.25 | -0.05 (-0.54%) | 62,675 |
| 5 Mar 2007 | INR | 9.5 | 9.68 | 9.25 | 9.3 | 9.3 | -0.63 (-6.34%) | 70,546 |
| 2 Mar 2007 | INR | 9.67 | 10.25 | 9.67 | 9.93 | 9.93 | +0.07 (+0.71%) | 33,956 |
| 1 Mar 2007 | INR | 10.03 | 10.03 | 9.25 | 9.86 | 9.86 | -0.04 (-0.40%) | 32,639 |
| 28 Feb 2007 | INR | 10 | 10.2 | 9.8 | 9.9 | 9.9 | -0.16 (-1.59%) | 37,584 |
| 27 Feb 2007 | INR | 10.22 | 10.33 | 10.01 | 10.06 | 10.06 | -0.14 (-1.37%) | 29,144 |
| 26 Feb 2007 | INR | 10.2 | 10.5 | 10 | 10.2 | 10.2 | +0.12 (+1.19%) | 29,036 |
| 23 Feb 2007 | INR | 10.28 | 11.35 | 10.05 | 10.08 | 10.08 | +0.04 (+0.40%) | 70,584 |
| 22 Feb 2007 | INR | 10.22 | 10.39 | 10 | 10.04 | 10.04 | -0.31 (-3.00%) | 59,194 |
| 21 Feb 2007 | INR | 10.36 | 10.5 | 10.32 | 10.35 | 10.35 | -0.11 (-1.05%) | 19,647 |
| 20 Feb 2007 | INR | 10.95 | 10.95 | 10.44 | 10.46 | 10.46 | -0.15 (-1.41%) | 43,784 |
| 19 Feb 2007 | INR | 10.8 | 10.95 | 10.5 | 10.61 | 10.61 | +0.14 (+1.34%) | 80,330 |
| 16 Feb 2007 | INR | 0 | 0 | 0 | 10.47 | 10.47 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | INR | 10.15 | 10.6 | 10 | 10.47 | 10.47 | +0.32 (+3.15%) | 126,740 |
| 14 Feb 2007 | INR | 10.05 | 10.6 | 9.96 | 10.15 | 10.15 | -0.19 (-1.84%) | 109,376 |
| 13 Feb 2007 | INR | 10.11 | 10.8 | 10.11 | 10.34 | 10.34 | -0.35 (-3.27%) | 131,999 |
| 12 Feb 2007 | INR | 10.31 | 10.99 | 10.31 | 10.69 | 10.69 | -0.07 (-0.65%) | 96,974 |
| 9 Feb 2007 | INR | 12.2 | 12.2 | 10.65 | 10.76 | 10.76 | -0.15 (-1.37%) | 100,001 |
| 8 Feb 2007 | INR | 11.24 | 11.35 | 10.9 | 10.91 | 10.91 | -0.22 (-1.98%) | 92,220 |
| 7 Feb 2007 | INR | 11.22 | 11.4 | 11.05 | 11.13 | 11.13 | +0.13 (+1.18%) | 67,890 |
| 6 Feb 2007 | INR | 11.5 | 11.55 | 11 | 11 | 11 | -0.27 (-2.40%) | 134,148 |
| 5 Feb 2007 | INR | 11.15 | 11.59 | 11.1 | 11.27 | 11.27 | +0.11 (+0.99%) | 62,468 |
| 2 Feb 2007 | INR | 11.02 | 11.5 | 11.02 | 11.16 | 11.16 | 0.0 (0.0%) | 76,831 |
| 1 Feb 2007 | INR | 11.1 | 11.6 | 11.05 | 11.16 | 11.16 | +0.06 (+0.54%) | 80,707 |
| 31 Jan 2007 | INR | 11.95 | 11.95 | 10.8 | 11.1 | 11.1 | -0.28 (-2.46%) | 85,329 |
| 30 Jan 2007 | INR | 0 | 0 | 0 | 11.38 | 11.38 | 0.0 (0.0%) | 0 |
| 29 Jan 2007 | INR | 11.5 | 12 | 11.1 | 11.38 | 11.38 | +0.15 (+1.34%) | 66,430 |
| 26 Jan 2007 | INR | 0 | 0 | 0 | 11.23 | 11.23 | 0.0 (0.0%) | 0 |
