| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2007 | INR | 11 | 11.55 | 11 | 11.23 | 11.23 | +0.28 (+2.56%) | 97,941 |
| 24 Jan 2007 | INR | 11.1 | 11.2 | 10.65 | 10.95 | 10.95 | 0.0 (0.0%) | 49,053 |
| 23 Jan 2007 | INR | 11 | 11.75 | 10.65 | 10.95 | 10.95 | +0.21 (+1.96%) | 55,694 |
| 22 Jan 2007 | INR | 11 | 11.8 | 10.71 | 10.74 | 10.74 | -0.41 (-3.68%) | 101,584 |
| 19 Jan 2007 | INR | 11.7 | 11.7 | 11.1 | 11.15 | 11.15 | -0.43 (-3.71%) | 80,967 |
| 18 Jan 2007 | INR | 11.98 | 11.98 | 11.4 | 11.58 | 11.58 | +0.1 (+0.87%) | 67,623 |
| 17 Jan 2007 | INR | 11.75 | 11.96 | 11.4 | 11.48 | 11.48 | -0.01 (-0.09%) | 122,560 |
| 16 Jan 2007 | INR | 12 | 12.35 | 11.45 | 11.49 | 11.49 | -0.25 (-2.13%) | 499,838 |
| 15 Jan 2007 | INR | 11.9 | 12.5 | 11.2 | 11.74 | 11.74 | +0.08 (+0.69%) | 539,490 |
| 12 Jan 2007 | INR | 11.65 | 11.89 | 11.5 | 11.66 | 11.66 | +0.17 (+1.48%) | 100,081 |
| 11 Jan 2007 | INR | 12.25 | 12.25 | 11.4 | 11.49 | 11.49 | -0.26 (-2.21%) | 95,130 |
| 10 Jan 2007 | INR | 12 | 12.47 | 11.71 | 11.75 | 11.75 | -0.18 (-1.51%) | 72,339 |
| 9 Jan 2007 | INR | 13 | 13.2 | 11.81 | 11.93 | 11.93 | -0.89 (-6.94%) | 196,166 |
| 8 Jan 2007 | INR | 13.05 | 13.25 | 12.6 | 12.82 | 12.82 | -0.01 (-0.08%) | 229,775 |
| 5 Jan 2007 | INR | 12.4 | 13.2 | 12.25 | 12.83 | 12.83 | +0.54 (+4.39%) | 297,753 |
| 4 Jan 2007 | INR | 11.45 | 12.75 | 11.45 | 12.29 | 12.29 | +0.86 (+7.52%) | 423,401 |
| 3 Jan 2007 | INR | 11.2 | 11.69 | 10.82 | 11.43 | 11.43 | +0.57 (+5.25%) | 289,857 |
| 2 Jan 2007 | INR | 10.74 | 11.4 | 10.5 | 10.86 | 10.86 | +0.45 (+4.32%) | 240,897 |
| 1 Jan 2007 | INR | 0 | 0 | 0 | 10.41 | 10.41 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | INR | 10.85 | 10.85 | 10.1 | 10.41 | 10.41 | -0.14 (-1.33%) | 185,374 |
| 28 Dec 2006 | INR | 9.85 | 10.75 | 9.5 | 10.55 | 10.55 | +1 (+10.47%) | 292,124 |
| 27 Dec 2006 | INR | 9.9 | 11.25 | 9.45 | 9.55 | 9.55 | 0.0 (0.0%) | 52,440 |
| 26 Dec 2006 | INR | 9.8 | 9.8 | 9.5 | 9.55 | 9.55 | -0.12 (-1.24%) | 19,655 |
| 25 Dec 2006 | INR | 0 | 0 | 0 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | INR | 9.95 | 9.95 | 9.55 | 9.67 | 9.67 | -0.17 (-1.73%) | 35,986 |
| 21 Dec 2006 | INR | 9.8 | 9.95 | 9.75 | 9.84 | 9.84 | -0.11 (-1.11%) | 54,638 |
| 20 Dec 2006 | INR | 10.05 | 10.1 | 9.65 | 9.95 | 9.95 | +0.05 (+0.51%) | 64,945 |
| 19 Dec 2006 | INR | 9.95 | 10.03 | 9.81 | 9.9 | 9.9 | -0.2 (-1.98%) | 101,253 |
| 18 Dec 2006 | INR | 10.35 | 10.35 | 9.76 | 10.1 | 10.1 | +0.16 (+1.61%) | 181,914 |
| 15 Dec 2006 | INR | 9 | 10.1 | 9 | 9.94 | 9.94 | +0.95 (+10.57%) | 157,269 |
