| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2006 | INR | 8.8 | 9.05 | 8.8 | 8.99 | 8.99 | +0.23 (+2.63%) | 44,436 |
| 13 Dec 2006 | INR | 8.88 | 8.9 | 8.5 | 8.76 | 8.76 | +0.04 (+0.46%) | 41,702 |
| 12 Dec 2006 | INR | 8.58 | 9.25 | 8.58 | 8.72 | 8.72 | -0.28 (-3.11%) | 61,255 |
| 11 Dec 2006 | INR | 9.02 | 9.19 | 9 | 9 | 9 | -0.11 (-1.21%) | 24,207 |
| 8 Dec 2006 | INR | 9.4 | 9.4 | 9.06 | 9.11 | 9.11 | -0.17 (-1.83%) | 32,671 |
| 7 Dec 2006 | INR | 9.61 | 9.67 | 9.2 | 9.28 | 9.28 | +0.15 (+1.64%) | 44,950 |
| 6 Dec 2006 | INR | 9.35 | 9.5 | 9.01 | 9.13 | 9.13 | -0.22 (-2.35%) | 37,333 |
| 5 Dec 2006 | INR | 9.29 | 9.52 | 9.11 | 9.35 | 9.35 | 0.0 (0.0%) | 48,832 |
| 4 Dec 2006 | INR | 9.05 | 9.35 | 9.01 | 9.35 | 9.35 | +0.09 (+0.97%) | 40,202 |
| 1 Dec 2006 | INR | 9.5 | 9.5 | 9.26 | 9.26 | 9.26 | +0.01 (+0.11%) | 27,050 |
| 30 Nov 2006 | INR | 9.4 | 9.57 | 9.25 | 9.25 | 9.25 | -0.03 (-0.32%) | 29,150 |
| 29 Nov 2006 | INR | 9.65 | 9.65 | 9.25 | 9.28 | 9.28 | -0.1 (-1.07%) | 43,193 |
| 28 Nov 2006 | INR | 9.65 | 9.65 | 9.37 | 9.38 | 9.38 | -0.2 (-2.09%) | 48,410 |
| 27 Nov 2006 | INR | 9.8 | 9.95 | 9.35 | 9.58 | 9.58 | -0.14 (-1.44%) | 186,114 |
| 24 Nov 2006 | INR | 9.3 | 9.75 | 9.3 | 9.72 | 9.72 | +0.36 (+3.85%) | 71,725 |
| 23 Nov 2006 | INR | 9.45 | 9.55 | 9.31 | 9.36 | 9.36 | +0.03 (+0.32%) | 34,641 |
| 22 Nov 2006 | INR | 9.7 | 9.7 | 9.31 | 9.33 | 9.33 | -0.27 (-2.81%) | 40,403 |
| 21 Nov 2006 | INR | 9.4 | 9.94 | 9.32 | 9.6 | 9.6 | +0.32 (+3.45%) | 66,806 |
| 20 Nov 2006 | INR | 8.5 | 9.4 | 8.5 | 9.28 | 9.28 | -0.07 (-0.75%) | 44,068 |
| 17 Nov 2006 | INR | 9.93 | 9.95 | 9.3 | 9.35 | 9.35 | -0.4 (-4.10%) | 41,399 |
| 16 Nov 2006 | INR | 9.36 | 9.91 | 9.36 | 9.75 | 9.75 | +0.3 (+3.17%) | 75,042 |
| 15 Nov 2006 | INR | 9.6 | 9.7 | 9.41 | 9.45 | 9.45 | -0.11 (-1.15%) | 48,687 |
| 14 Nov 2006 | INR | 9.99 | 10.18 | 9.48 | 9.56 | 9.56 | -0.2 (-2.05%) | 61,539 |
| 13 Nov 2006 | INR | 9.7 | 10 | 9.6 | 9.76 | 9.76 | +0.42 (+4.50%) | 134,391 |
| 10 Nov 2006 | INR | 9.18 | 9.5 | 9.18 | 9.34 | 9.34 | -0.15 (-1.58%) | 42,828 |
| 9 Nov 2006 | INR | 9.5 | 9.66 | 9.31 | 9.49 | 9.49 | -0.01 (-0.11%) | 25,895 |
| 8 Nov 2006 | INR | 9.5 | 9.7 | 9.3 | 9.5 | 9.5 | -0.01 (-0.11%) | 38,070 |
| 7 Nov 2006 | INR | 10 | 10 | 9.5 | 9.51 | 9.51 | -0.14 (-1.45%) | 43,159 |
| 6 Nov 2006 | INR | 9.55 | 9.87 | 9.55 | 9.65 | 9.65 | +0.14 (+1.47%) | 30,759 |
| 3 Nov 2006 | INR | 9.6 | 9.79 | 9.5 | 9.51 | 9.51 | -0.21 (-2.16%) | 29,071 |
