| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2006 | INR | 9.94 | 9.94 | 9.61 | 9.72 | 9.72 | +0.02 (+0.21%) | 35,127 |
| 1 Nov 2006 | INR | 9.87 | 10.05 | 9.61 | 9.7 | 9.7 | +0.06 (+0.62%) | 52,965 |
| 31 Oct 2006 | INR | 9.95 | 9.95 | 9.61 | 9.64 | 9.64 | -0.14 (-1.43%) | 34,848 |
| 30 Oct 2006 | INR | 9.2 | 10.1 | 9.2 | 9.78 | 9.78 | +0.31 (+3.27%) | 107,183 |
| 27 Oct 2006 | INR | 9.49 | 9.65 | 9.43 | 9.47 | 9.47 | +0.03 (+0.32%) | 31,363 |
| 26 Oct 2006 | INR | 9.51 | 9.64 | 9.41 | 9.44 | 9.44 | -0.01 (-0.11%) | 42,925 |
| 25 Oct 2006 | INR | 0 | 0 | 0 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | INR | 0 | 0 | 0 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | INR | 9.85 | 9.85 | 9.41 | 9.45 | 9.45 | -0.27 (-2.78%) | 52,441 |
| 20 Oct 2006 | INR | 9.63 | 9.98 | 9.47 | 9.72 | 9.72 | +0.13 (+1.36%) | 28,953 |
| 19 Oct 2006 | INR | 9.35 | 9.63 | 9.35 | 9.59 | 9.59 | +0.09 (+0.95%) | 13,660 |
| 18 Oct 2006 | INR | 9.65 | 9.7 | 9.37 | 9.5 | 9.5 | -0.01 (-0.11%) | 83,787 |
| 17 Oct 2006 | INR | 9.57 | 9.75 | 9.5 | 9.51 | 9.51 | -0.19 (-1.96%) | 22,389 |
| 16 Oct 2006 | INR | 10 | 10 | 9.62 | 9.7 | 9.7 | -0.2 (-2.02%) | 38,688 |
| 13 Oct 2006 | INR | 10.1 | 10.25 | 9.67 | 9.9 | 9.9 | +0.09 (+0.92%) | 61,708 |
| 12 Oct 2006 | INR | 9.65 | 9.85 | 9.61 | 9.81 | 9.81 | +0.14 (+1.45%) | 27,079 |
| 11 Oct 2006 | INR | 10 | 10.21 | 9.51 | 9.67 | 9.67 | -0.28 (-2.81%) | 29,658 |
| 10 Oct 2006 | INR | 10.01 | 10.06 | 9.9 | 9.95 | 9.95 | +0.1 (+1.02%) | 29,563 |
| 9 Oct 2006 | INR | 10 | 10.3 | 9.85 | 9.85 | 9.85 | -0.15 (-1.50%) | 87,357 |
| 6 Oct 2006 | INR | 10.2 | 10.2 | 9.95 | 10 | 10 | -0.01 (-0.10%) | 88,420 |
| 5 Oct 2006 | INR | 10.63 | 10.63 | 9.95 | 10.01 | 10.01 | -0.13 (-1.28%) | 93,991 |
| 4 Oct 2006 | INR | 10.47 | 10.59 | 10.01 | 10.14 | 10.14 | -0.27 (-2.59%) | 64,829 |
| 3 Oct 2006 | INR | 10.35 | 10.67 | 10.11 | 10.41 | 10.41 | +0.08 (+0.77%) | 96,449 |
| 2 Oct 2006 | INR | 0 | 0 | 0 | 10.33 | 10.33 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | INR | 10.1 | 10.8 | 10.1 | 10.33 | 10.33 | +0.36 (+3.61%) | 287,609 |
| 28 Sep 2006 | INR | 9.6 | 10.4 | 9.6 | 9.97 | 9.97 | 0.0 (0.0%) | 85,775 |
| 27 Sep 2006 | INR | 10.49 | 10.5 | 9.81 | 9.97 | 9.97 | -0.21 (-2.06%) | 180,897 |
| 26 Sep 2006 | INR | 9.47 | 11.19 | 9.3 | 10.18 | 10.18 | +0.82 (+8.76%) | 371,839 |
| 25 Sep 2006 | INR | 9.15 | 9.51 | 9.15 | 9.36 | 9.36 | +0.05 (+0.54%) | 29,461 |
| 22 Sep 2006 | INR | 9.15 | 9.5 | 9.15 | 9.31 | 9.31 | +0.04 (+0.43%) | 35,606 |
