| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2006 | INR | 9.39 | 9.51 | 9.15 | 9.27 | 9.27 | +0.11 (+1.20%) | 48,000 |
| 20 Sep 2006 | INR | 9.4 | 9.4 | 9 | 9.16 | 9.16 | -0.14 (-1.51%) | 31,915 |
| 19 Sep 2006 | INR | 9.25 | 9.5 | 9.25 | 9.3 | 9.3 | -0.03 (-0.32%) | 33,892 |
| 18 Sep 2006 | INR | 9.79 | 9.79 | 9.25 | 9.33 | 9.33 | -0.04 (-0.43%) | 43,598 |
| 15 Sep 2006 | INR | 10 | 10 | 9.02 | 9.37 | 9.37 | -0.06 (-0.64%) | 44,054 |
| 14 Sep 2006 | INR | 9.59 | 9.88 | 9.43 | 9.43 | 9.43 | -0.32 (-3.28%) | 51,363 |
| 13 Sep 2006 | INR | 9.99 | 10.1 | 9.75 | 9.75 | 9.75 | +0.05 (+0.52%) | 36,630 |
| 12 Sep 2006 | INR | 9.9 | 9.9 | 9.53 | 9.7 | 9.7 | -0.11 (-1.12%) | 31,280 |
| 11 Sep 2006 | INR | 10.65 | 10.65 | 9.81 | 9.81 | 9.81 | -0.72 (-6.84%) | 56,632 |
| 8 Sep 2006 | INR | 10 | 10.6 | 9.8 | 10.53 | 10.53 | +0.72 (+7.34%) | 174,261 |
| 7 Sep 2006 | INR | 9.7 | 9.9 | 9.65 | 9.81 | 9.81 | -0.03 (-0.30%) | 36,599 |
| 6 Sep 2006 | INR | 9.78 | 9.88 | 9.61 | 9.84 | 9.84 | +0.11 (+1.13%) | 72,854 |
| 5 Sep 2006 | INR | 9.99 | 9.99 | 9.25 | 9.73 | 9.73 | +0.15 (+1.57%) | 30,779 |
| 4 Sep 2006 | INR | 9.69 | 9.69 | 9.41 | 9.58 | 9.58 | +0.19 (+2.02%) | 22,967 |
| 1 Sep 2006 | INR | 9.55 | 9.7 | 9.36 | 9.39 | 9.39 | +0.11 (+1.19%) | 34,783 |
| 31 Aug 2006 | INR | 9.4 | 9.49 | 9.2 | 9.28 | 9.28 | -0.13 (-1.38%) | 20,099 |
| 30 Aug 2006 | INR | 9.5 | 9.79 | 9.32 | 9.41 | 9.41 | -0.09 (-0.95%) | 25,911 |
| 29 Aug 2006 | INR | 9.84 | 9.92 | 9.4 | 9.5 | 9.5 | -0.18 (-1.86%) | 43,499 |
| 28 Aug 2006 | INR | 9.2 | 9.9 | 9.2 | 9.68 | 9.68 | +0.48 (+5.22%) | 52,064 |
| 25 Aug 2006 | INR | 9.5 | 9.6 | 9.2 | 9.2 | 9.2 | -0.1 (-1.08%) | 28,743 |
| 24 Aug 2006 | INR | 9.09 | 9.8 | 9 | 9.3 | 9.3 | -0.09 (-0.96%) | 16,376 |
| 23 Aug 2006 | INR | 9.3 | 9.95 | 9.2 | 9.39 | 9.39 | -0.24 (-2.49%) | 15,052 |
| 22 Aug 2006 | INR | 9.45 | 9.98 | 9.45 | 9.63 | 9.63 | +0.07 (+0.73%) | 44,804 |
| 21 Aug 2006 | INR | 9.16 | 9.84 | 9.16 | 9.56 | 9.56 | +0.01 (+0.10%) | 12,821 |
| 18 Aug 2006 | INR | 9.99 | 9.99 | 9.21 | 9.55 | 9.55 | -0.26 (-2.65%) | 15,063 |
| 17 Aug 2006 | INR | 10.4 | 10.4 | 9.75 | 9.81 | 9.81 | -0.3 (-2.97%) | 29,653 |
| 16 Aug 2006 | INR | 10.25 | 10.49 | 10 | 10.11 | 10.11 | +0.07 (+0.70%) | 78,905 |
| 15 Aug 2006 | INR | 0 | 0 | 0 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
| 14 Aug 2006 | INR | 10.5 | 10.5 | 10 | 10.04 | 10.04 | -0.06 (-0.59%) | 66,762 |
| 11 Aug 2006 | INR | 9.19 | 10.1 | 9.15 | 10.1 | 10.1 | +0.91 (+9.90%) | 79,422 |
