| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2006 | INR | 9.05 | 9.5 | 9 | 9.19 | 9.19 | +0.04 (+0.44%) | 39,290 |
| 9 Aug 2006 | INR | 9.15 | 9.26 | 9.02 | 9.15 | 9.15 | +0.05 (+0.55%) | 26,175 |
| 8 Aug 2006 | INR | 9.38 | 9.38 | 9.1 | 9.1 | 9.1 | -0.04 (-0.44%) | 20,010 |
| 7 Aug 2006 | INR | 9.8 | 9.8 | 9 | 9.14 | 9.14 | +0.04 (+0.44%) | 14,911 |
| 4 Aug 2006 | INR | 9.44 | 9.44 | 9.01 | 9.1 | 9.1 | -0.1 (-1.09%) | 41,786 |
| 3 Aug 2006 | INR | 9.42 | 9.5 | 9.11 | 9.2 | 9.2 | -0.08 (-0.86%) | 35,925 |
| 2 Aug 2006 | INR | 9.3 | 9.5 | 9.11 | 9.28 | 9.28 | +0.01 (+0.11%) | 16,681 |
| 1 Aug 2006 | INR | 9.15 | 9.5 | 9.15 | 9.27 | 9.27 | -0.23 (-2.42%) | 31,261 |
| 31 Jul 2006 | INR | 9.45 | 9.6 | 9.25 | 9.5 | 9.5 | +0.39 (+4.28%) | 18,242 |
| 28 Jul 2006 | INR | 9.5 | 9.55 | 9.1 | 9.11 | 9.11 | -0.29 (-3.09%) | 21,596 |
| 27 Jul 2006 | INR | 9.5 | 9.5 | 9.13 | 9.4 | 9.4 | +0.11 (+1.18%) | 17,907 |
| 26 Jul 2006 | INR | 9.45 | 9.7 | 9.11 | 9.29 | 9.29 | +0.09 (+0.98%) | 36,562 |
| 25 Jul 2006 | INR | 9.9 | 9.94 | 9.2 | 9.2 | 9.2 | -0.43 (-4.47%) | 28,955 |
| 24 Jul 2006 | INR | 9.1 | 9.78 | 8.95 | 9.63 | 9.63 | +0.23 (+2.45%) | 30,204 |
| 21 Jul 2006 | INR | 9.5 | 9.7 | 9.28 | 9.4 | 9.4 | -0.1 (-1.05%) | 35,909 |
| 20 Jul 2006 | INR | 9.8 | 9.94 | 9.35 | 9.5 | 9.5 | -0.2 (-2.06%) | 33,230 |
| 19 Jul 2006 | INR | 10 | 10 | 9.42 | 9.7 | 9.7 | -0.03 (-0.31%) | 26,200 |
| 18 Jul 2006 | INR | 10.4 | 10.4 | 9.71 | 9.73 | 9.73 | -0.1 (-1.02%) | 25,789 |
| 17 Jul 2006 | INR | 10.99 | 10.99 | 9.55 | 9.83 | 9.83 | -0.42 (-4.10%) | 52,195 |
| 14 Jul 2006 | INR | 10.6 | 10.6 | 9.46 | 10.25 | 10.25 | -0.11 (-1.06%) | 16,837 |
| 13 Jul 2006 | INR | 10.7 | 10.7 | 10.2 | 10.36 | 10.36 | +0.01 (+0.10%) | 22,291 |
| 12 Jul 2006 | INR | 9.33 | 10.37 | 9.33 | 10.35 | 10.35 | +0.02 (+0.19%) | 38,452 |
| 11 Jul 2006 | INR | 10.25 | 10.39 | 10.1 | 10.33 | 10.33 | +0.05 (+0.49%) | 17,793 |
| 10 Jul 2006 | INR | 11 | 11 | 10.09 | 10.28 | 10.28 | -0.71 (-6.46%) | 34,175 |
| 7 Jul 2006 | INR | 10.99 | 11 | 10.65 | 10.99 | 10.99 | +0.16 (+1.48%) | 195,554 |
| 6 Jul 2006 | INR | 10.71 | 11 | 10.7 | 10.83 | 10.83 | -0.07 (-0.64%) | 36,765 |
| 5 Jul 2006 | INR | 11.13 | 11.23 | 10.81 | 10.9 | 10.9 | -0.25 (-2.24%) | 95,770 |
| 4 Jul 2006 | INR | 11.3 | 11.3 | 11 | 11.15 | 11.15 | 0.0 (0.0%) | 58,940 |
| 3 Jul 2006 | INR | 11.99 | 11.99 | 11.1 | 11.15 | 11.15 | -0.45 (-3.88%) | 24,632 |
| 30 Jun 2006 | INR | 11.7 | 11.86 | 11.01 | 11.6 | 11.6 | +0.4 (+3.57%) | 260,088 |
