| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2006 | INR | 11.25 | 11.75 | 11.13 | 11.2 | 11.2 | -0.05 (-0.44%) | 40,682 |
| 28 Jun 2006 | INR | 11 | 11.49 | 11 | 11.25 | 11.25 | -0.48 (-4.09%) | 106,045 |
| 27 Jun 2006 | INR | 11 | 12.05 | 11 | 11.73 | 11.73 | -0.24 (-2.01%) | 94,082 |
| 26 Jun 2006 | INR | 13.25 | 13.68 | 11.82 | 11.97 | 11.97 | +0.55 (+4.82%) | 232,654 |
| 23 Jun 2006 | INR | 10.55 | 11.49 | 10.55 | 11.42 | 11.42 | -0.01 (-0.09%) | 155,859 |
| 22 Jun 2006 | INR | 10.75 | 11.5 | 10.75 | 11.43 | 11.43 | +0.79 (+7.42%) | 162,656 |
| 21 Jun 2006 | INR | 10 | 11 | 10 | 10.64 | 10.64 | +0.42 (+4.11%) | 115,571 |
| 20 Jun 2006 | INR | 10.26 | 10.5 | 9.4 | 10.22 | 10.22 | -0.04 (-0.39%) | 261,511 |
| 19 Jun 2006 | INR | 10.25 | 10.35 | 9.8 | 10.26 | 10.26 | +1.1 (+12.01%) | 123,413 |
| 16 Jun 2006 | INR | 0 | 0 | 0 | 9.16 | 9.16 | 0.0 (0.0%) | 0 |
| 15 Jun 2006 | INR | 0 | 0 | 0 | 9.16 | 9.16 | 0.0 (0.0%) | 0 |
| 14 Jun 2006 | INR | 10 | 10 | 9 | 9.16 | 9.16 | +0.1 (+1.10%) | 67,387 |
| 13 Jun 2006 | INR | 9.09 | 10.24 | 9 | 9.06 | 9.06 | -0.87 (-8.76%) | 166,603 |
| 12 Jun 2006 | INR | 10.5 | 10.7 | 9.8 | 9.93 | 9.93 | -0.36 (-3.50%) | 136,237 |
| 9 Jun 2006 | INR | 8.9 | 10.37 | 8.75 | 10.29 | 10.29 | +0.86 (+9.12%) | 140,988 |
| 8 Jun 2006 | INR | 9.55 | 10.02 | 8.21 | 9.43 | 9.43 | -0.83 (-8.09%) | 426,412 |
| 7 Jun 2006 | INR | 11.33 | 11.94 | 10 | 10.26 | 10.26 | -1.33 (-11.48%) | 148,341 |
| 6 Jun 2006 | INR | 12 | 12 | 11.5 | 11.59 | 11.59 | -0.55 (-4.53%) | 178,665 |
| 5 Jun 2006 | INR | 12.1 | 12.6 | 12.02 | 12.14 | 12.14 | -0.12 (-0.98%) | 57,941 |
| 2 Jun 2006 | INR | 12.26 | 12.6 | 11.8 | 12.26 | 12.26 | -0.14 (-1.13%) | 284,654 |
| 1 Jun 2006 | INR | 13.39 | 13.4 | 12.35 | 12.4 | 12.4 | -0.4 (-3.13%) | 283,920 |
| 31 May 2006 | INR | 12.6 | 13.45 | 12 | 12.8 | 12.8 | -1.2 (-8.57%) | 355,979 |
| 30 May 2006 | INR | 14.85 | 14.85 | 13.7 | 14 | 14 | 0.0 (0.0%) | 172,087 |
| 29 May 2006 | INR | 14.1 | 14.25 | 13.8 | 14 | 14 | +0.3 (+2.19%) | 70,199 |
| 26 May 2006 | INR | 13.75 | 14.2 | 13.6 | 13.7 | 13.7 | +0.25 (+1.86%) | 360,397 |
| 25 May 2006 | INR | 13.9 | 13.9 | 12.25 | 13.45 | 13.45 | -0.2 (-1.47%) | 187,370 |
| 24 May 2006 | INR | 13.8 | 14.4 | 13.25 | 13.65 | 13.65 | +0.25 (+1.87%) | 179,732 |
| 23 May 2006 | INR | 12 | 13.75 | 11.25 | 13.4 | 13.4 | +1.5 (+12.61%) | 198,110 |
| 22 May 2006 | INR | 13.3 | 13.3 | 11.05 | 11.9 | 11.9 | -1.45 (-10.86%) | 266,989 |
| 19 May 2006 | INR | 15.25 | 15.6 | 13 | 13.35 | 13.35 | -1.65 (-11%) | 266,215 |
