| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 72.8 | 72.8 | 72 | 72 | 72 | -0.1 (-0.14%) | 1,292 |
| 27 Jul 2022 | INR | 72.4 | 72.85 | 71.6 | 72.1 | 72.1 | +1 (+1.41%) | 1,339 |
| 26 Jul 2022 | INR | 72 | 72.55 | 70.05 | 71.1 | 71.1 | -0.9 (-1.25%) | 3,800 |
| 25 Jul 2022 | INR | 73 | 73 | 70.35 | 72 | 72 | +2 (+2.86%) | 5,577 |
| 22 Jul 2022 | INR | 69.75 | 72.25 | 69.35 | 70 | 70 | +1.35 (+1.97%) | 2,753 |
| 21 Jul 2022 | INR | 69.6 | 69.8 | 68.5 | 68.65 | 68.65 | -0.15 (-0.22%) | 547 |
| 20 Jul 2022 | INR | 69.7 | 70.7 | 68.8 | 68.8 | 68.8 | +0.75 (+1.10%) | 885 |
| 19 Jul 2022 | INR | 69.5 | 69.8 | 68 | 68.05 | 68.05 | -0.05 (-0.07%) | 2,639 |
| 18 Jul 2022 | INR | 68.9 | 69.25 | 66.2 | 68.1 | 68.1 | +1 (+1.49%) | 9,109 |
| 15 Jul 2022 | INR | 69.05 | 69.05 | 66.65 | 67.1 | 67.1 | -1.35 (-1.97%) | 4,914 |
| 14 Jul 2022 | INR | 67 | 69.85 | 67 | 68.45 | 68.45 | -0.15 (-0.22%) | 5,895 |
| 13 Jul 2022 | INR | 71.95 | 71.95 | 68.15 | 68.6 | 68.6 | -0.3 (-0.44%) | 3,164 |
| 12 Jul 2022 | INR | 70.2 | 71.4 | 68.45 | 68.9 | 68.9 | -2.05 (-2.89%) | 8,278 |
| 11 Jul 2022 | INR | 74.9 | 74.9 | 69.6 | 70.95 | 70.95 | +0.35 (+0.50%) | 2,884 |
| 8 Jul 2022 | INR | 72.3 | 73.1 | 70.4 | 70.6 | 70.6 | -0.65 (-0.91%) | 710 |
| 7 Jul 2022 | INR | 67.15 | 72.55 | 67.15 | 71.25 | 71.25 | +1.85 (+2.67%) | 4,221 |
| 6 Jul 2022 | INR | 70.95 | 70.95 | 68.45 | 69.4 | 69.4 | +0.35 (+0.51%) | 2,022 |
| 5 Jul 2022 | INR | 70.55 | 70.95 | 68.7 | 69.05 | 69.05 | -0.5 (-0.72%) | 3,074 |
| 4 Jul 2022 | INR | 72.55 | 72.55 | 69.3 | 69.55 | 69.55 | -2.55 (-3.54%) | 4,107 |
| 1 Jul 2022 | INR | 74 | 74 | 72.1 | 72.1 | 72.1 | -1.2 (-1.64%) | 1,539 |
| 30 Jun 2022 | INR | 73 | 76 | 70.2 | 73.3 | 73.3 | +2.2 (+3.09%) | 16,489 |
| 29 Jun 2022 | INR | 73.4 | 74.2 | 71 | 71.1 | 71.1 | -2.25 (-3.07%) | 3,281 |
| 28 Jun 2022 | INR | 68.95 | 76 | 68.25 | 73.35 | 73.35 | +4.65 (+6.77%) | 3,966 |
| 27 Jun 2022 | INR | 67.2 | 70.85 | 67.2 | 68.7 | 68.7 | +1.4 (+2.08%) | 1,260 |
| 24 Jun 2022 | INR | 69 | 69.5 | 66 | 67.3 | 67.3 | -0.15 (-0.22%) | 5,075 |
| 23 Jun 2022 | INR | 69 | 69.8 | 67 | 67.45 | 67.45 | -0.45 (-0.66%) | 8,239 |
| 22 Jun 2022 | INR | 68.9 | 68.9 | 67.4 | 67.9 | 67.9 | -0.6 (-0.88%) | 1,349 |
| 21 Jun 2022 | INR | 68.6 | 70.8 | 66.6 | 68.5 | 68.5 | +1.25 (+1.86%) | 5,304 |
| 20 Jun 2022 | INR | 70.35 | 70.9 | 66 | 67.25 | 67.25 | -2.85 (-4.07%) | 15,879 |
| 17 Jun 2022 | INR | 74.6 | 75 | 69.35 | 70.1 | 70.1 | -4.1 (-5.53%) | 18,693 |
