| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 78.5 | 80 | 76 | 76.25 | 76.25 | +0.15 (+0.20%) | 10,177 |
| 4 May 2022 | INR | 74.45 | 80.55 | 74.05 | 76.1 | 76.1 | +1.65 (+2.22%) | 67,703 |
| 2 May 2022 | INR | 73.05 | 75 | 71.8 | 74.45 | 74.45 | +1.9 (+2.62%) | 2,519 |
| 29 Apr 2022 | INR | 77 | 77 | 71.95 | 72.55 | 72.55 | -2.4 (-3.20%) | 4,706 |
| 28 Apr 2022 | INR | 76.45 | 78.2 | 74.5 | 74.95 | 74.95 | -1.35 (-1.77%) | 6,521 |
| 27 Apr 2022 | INR | 80 | 80 | 75 | 76.3 | 76.3 | -3.7 (-4.63%) | 38,335 |
| 26 Apr 2022 | INR | 72 | 81.35 | 69 | 80 | 80 | +11.95 (+17.56%) | 93,244 |
| 25 Apr 2022 | INR | 69.95 | 70 | 67.8 | 68.05 | 68.05 | -2.2 (-3.13%) | 18,023 |
| 22 Apr 2022 | INR | 69.5 | 71.3 | 69.5 | 70.25 | 70.25 | +1 (+1.44%) | 10,290 |
| 21 Apr 2022 | INR | 70.9 | 71.8 | 69 | 69.25 | 69.25 | -1.65 (-2.33%) | 13,546 |
| 20 Apr 2022 | INR | 71.3 | 72.35 | 69.65 | 70.9 | 70.9 | -1.35 (-1.87%) | 13,488 |
| 19 Apr 2022 | INR | 71.85 | 74.1 | 66.55 | 72.25 | 72.25 | +0.65 (+0.91%) | 34,727 |
| 18 Apr 2022 | INR | 70.35 | 71.9 | 68 | 71.6 | 71.6 | +2.05 (+2.95%) | 23,456 |
| 13 Apr 2022 | INR | 69.9 | 70.65 | 68 | 69.55 | 69.55 | +0.55 (+0.80%) | 9,011 |
| 12 Apr 2022 | INR | 71.3 | 71.3 | 67.5 | 69 | 69 | -2.7 (-3.77%) | 2,151 |
| 11 Apr 2022 | INR | 73.2 | 73.2 | 71.25 | 71.7 | 71.7 | +1.05 (+1.49%) | 16,992 |
| 8 Apr 2022 | INR | 68.15 | 72 | 68.15 | 70.65 | 70.65 | +2.5 (+3.67%) | 38,592 |
| 7 Apr 2022 | INR | 68.75 | 69.95 | 67 | 68.15 | 68.15 | -0.95 (-1.37%) | 4,661 |
| 6 Apr 2022 | INR | 70.95 | 70.95 | 68.8 | 69.1 | 69.1 | +0.65 (+0.95%) | 25,860 |
| 5 Apr 2022 | INR | 64.7 | 70 | 64.6 | 68.45 | 68.45 | +4.25 (+6.62%) | 37,180 |
| 4 Apr 2022 | INR | 62.2 | 65.55 | 62.05 | 64.2 | 64.2 | +2.15 (+3.46%) | 12,189 |
| 1 Apr 2022 | INR | 60.2 | 62.5 | 60.2 | 62.05 | 62.05 | +1.7 (+2.82%) | 5,979 |
| 31 Mar 2022 | INR | 62 | 62 | 58.55 | 60.35 | 60.35 | +0.15 (+0.25%) | 13,606 |
| 30 Mar 2022 | INR | 60.95 | 61.4 | 59.75 | 60.2 | 60.2 | 0.0 (0.0%) | 1,453 |
| 29 Mar 2022 | INR | 62 | 62 | 59.5 | 60.2 | 60.2 | -0.05 (-0.08%) | 31,908 |
| 28 Mar 2022 | INR | 61.75 | 62.05 | 59.05 | 60.25 | 60.25 | -1.35 (-2.19%) | 3,519 |
| 25 Mar 2022 | INR | 63.85 | 63.95 | 61.6 | 61.6 | 61.6 | -1.4 (-2.22%) | 1,282 |
| 24 Mar 2022 | INR | 63.95 | 65.9 | 62.25 | 63 | 63 | -1.45 (-2.25%) | 31,241 |
| 23 Mar 2022 | INR | 64.45 | 65 | 63.15 | 64.45 | 64.45 | +1.9 (+3.04%) | 6,015 |
| 22 Mar 2022 | INR | 64.95 | 64.95 | 62 | 62.55 | 62.55 | -1.55 (-2.42%) | 9,879 |
