Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2022 | INR | 70.8 | 71.25 | 69.3 | 69.75 | 69.75 | -0.5 (-0.71%) | 2,065 |
2 Feb 2022 | INR | 70.9 | 71.3 | 70.25 | 70.25 | 70.25 | 0.0 (0.0%) | 2,193 |
1 Feb 2022 | INR | 70 | 73 | 68.35 | 70.25 | 70.25 | -0.2 (-0.28%) | 13,629 |
31 Jan 2022 | INR | 68.9 | 71.6 | 68.9 | 70.45 | 70.45 | +2.25 (+3.30%) | 6,418 |
28 Jan 2022 | INR | 67.9 | 69.55 | 67.7 | 68.2 | 68.2 | +0.85 (+1.26%) | 6,192 |
27 Jan 2022 | INR | 69 | 70 | 66.6 | 67.35 | 67.35 | -1.25 (-1.82%) | 8,689 |
25 Jan 2022 | INR | 68.9 | 68.9 | 67.1 | 68.6 | 68.6 | +1.15 (+1.70%) | 1,211 |
24 Jan 2022 | INR | 70.75 | 70.75 | 66.6 | 67.45 | 67.45 | -3.45 (-4.87%) | 8,776 |
21 Jan 2022 | INR | 71.8 | 71.8 | 70.35 | 70.9 | 70.9 | -0.15 (-0.21%) | 2,413 |
20 Jan 2022 | INR | 70.8 | 72.6 | 70.5 | 71.05 | 71.05 | -0.55 (-0.77%) | 8,373 |
19 Jan 2022 | INR | 71.1 | 72.4 | 69.2 | 71.6 | 71.6 | -0.05 (-0.07%) | 8,637 |
18 Jan 2022 | INR | 74.85 | 74.85 | 70.7 | 71.65 | 71.65 | -2.15 (-2.91%) | 13,209 |
17 Jan 2022 | INR | 72.5 | 76.1 | 71 | 73.8 | 73.8 | +2.4 (+3.36%) | 22,499 |
14 Jan 2022 | INR | 70.95 | 72.25 | 69.4 | 71.4 | 71.4 | +1.15 (+1.64%) | 15,079 |
13 Jan 2022 | INR | 68.9 | 72.45 | 68.55 | 70.25 | 70.25 | +2.45 (+3.61%) | 12,122 |
12 Jan 2022 | INR | 73.95 | 73.95 | 67.1 | 67.8 | 67.8 | -3.2 (-4.51%) | 11,045 |
11 Jan 2022 | INR | 73.9 | 73.9 | 69.1 | 71 | 71 | -2.05 (-2.81%) | 21,009 |
10 Jan 2022 | INR | 73.6 | 73.9 | 72.5 | 73.05 | 73.05 | +0.3 (+0.41%) | 4,979 |
7 Jan 2022 | INR | 72.9 | 75.2 | 72.5 | 72.75 | 72.75 | -0.15 (-0.21%) | 7,183 |
6 Jan 2022 | INR | 72.45 | 73.9 | 72.15 | 72.9 | 72.9 | -0.25 (-0.34%) | 566 |
5 Jan 2022 | INR | 74.5 | 74.7 | 73.1 | 73.15 | 73.15 | -0.85 (-1.15%) | 6,102 |
4 Jan 2022 | INR | 74.2 | 74.9 | 73.1 | 74 | 74 | +0.75 (+1.02%) | 5,384 |
3 Jan 2022 | INR | 74.25 | 75.15 | 72.7 | 73.25 | 73.25 | +0.5 (+0.69%) | 3,575 |
31 Dec 2021 | INR | 74.1 | 77 | 72.55 | 72.75 | 72.75 | -0.05 (-0.07%) | 16,269 |
30 Dec 2021 | INR | 72 | 75.75 | 72 | 72.8 | 72.8 | -2.2 (-2.93%) | 16,896 |
29 Dec 2021 | INR | 76.5 | 78.05 | 74.15 | 75 | 75 | -2.6 (-3.35%) | 25,283 |
28 Dec 2021 | INR | 69.65 | 78 | 69.65 | 77.6 | 77.6 | +7.6 (+10.86%) | 59,707 |
27 Dec 2021 | INR | 69.2 | 70.55 | 68 | 70 | 70 | -0.85 (-1.20%) | 6,195 |
24 Dec 2021 | INR | 74.7 | 74.7 | 68.6 | 70.85 | 70.85 | +1.45 (+2.09%) | 5,718 |
23 Dec 2021 | INR | 69.95 | 71.3 | 68.05 | 69.4 | 69.4 | -0.25 (-0.36%) | 3,918 |