| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 228 | 228 | 218.1 | 219.35 | 219.35 | -1.05 (-0.48%) | 5,480 |
| 23 Feb 2024 | INR | 218.55 | 226 | 218.55 | 220.4 | 220.4 | -2.6 (-1.17%) | 6,984 |
| 22 Feb 2024 | INR | 220 | 227.2 | 215.6 | 223 | 223 | +2.4 (+1.09%) | 3,607 |
| 21 Feb 2024 | INR | 220.1 | 226.5 | 220 | 220.6 | 220.6 | -6.85 (-3.01%) | 19,388 |
| 20 Feb 2024 | INR | 234.1 | 234.1 | 223.25 | 227.45 | 227.45 | -2.05 (-0.89%) | 9,823 |
| 19 Feb 2024 | INR | 232.65 | 232.65 | 226.05 | 229.5 | 229.5 | +7.9 (+3.56%) | 24,896 |
| 16 Feb 2024 | INR | 221 | 221.6 | 221 | 221.6 | 221.6 | +10.55 (+5.00%) | 4,113 |
| 15 Feb 2024 | INR | 210 | 211.05 | 210 | 211.05 | 211.05 | +10.05 (+5.00%) | 3,110 |
| 14 Feb 2024 | INR | 191.05 | 201 | 182.1 | 201 | 201 | +9.55 (+4.99%) | 3,390 |
| 13 Feb 2024 | INR | 194.95 | 198 | 187.75 | 191.45 | 191.45 | -6.15 (-3.11%) | 20,899 |
| 12 Feb 2024 | INR | 210 | 218 | 197.6 | 197.6 | 197.6 | -10.35 (-4.98%) | 19,998 |
| 9 Feb 2024 | INR | 210 | 212 | 201.5 | 207.95 | 207.95 | -4.1 (-1.93%) | 64,073 |
| 8 Feb 2024 | INR | 223 | 223 | 208 | 212.05 | 212.05 | -2.75 (-1.28%) | 24,246 |
| 7 Feb 2024 | INR | 222.9 | 223.2 | 214 | 214.8 | 214.8 | -3.15 (-1.45%) | 22,767 |
| 6 Feb 2024 | INR | 210.25 | 219.7 | 206.1 | 217.95 | 217.95 | +1.05 (+0.48%) | 152,158 |
| 5 Feb 2024 | INR | 232.4 | 236 | 216.9 | 216.9 | 216.9 | -11.4 (-4.99%) | 203,486 |
| 2 Feb 2024 | INR | 218.05 | 231.6 | 217.8 | 228.3 | 228.3 | +17.25 (+8.17%) | 224,802 |
| 1 Feb 2024 | INR | 198.8 | 211.05 | 195.75 | 211.05 | 211.05 | +19.15 (+9.98%) | 129,738 |
| 31 Jan 2024 | INR | 192.8 | 194 | 188.6 | 191.9 | 191.9 | -2.2 (-1.13%) | 17,495 |
| 30 Jan 2024 | INR | 196 | 200 | 188.25 | 194.1 | 194.1 | -0.05 (-0.03%) | 24,430 |
| 29 Jan 2024 | INR | 185.05 | 197 | 185.05 | 194.15 | 194.15 | +13.85 (+7.68%) | 36,825 |
| 25 Jan 2024 | INR | 183.2 | 186.8 | 178.95 | 180.3 | 180.3 | -3.8 (-2.06%) | 56,713 |
| 24 Jan 2024 | INR | 180.05 | 185.85 | 175 | 184.1 | 184.1 | +9.25 (+5.29%) | 23,973 |
| 23 Jan 2024 | INR | 188.85 | 189.1 | 172.5 | 174.85 | 174.85 | -10.5 (-5.66%) | 57,039 |
| 20 Jan 2024 | INR | 184.95 | 190.5 | 178.7 | 185.35 | 185.35 | +6.25 (+3.49%) | 16,083 |
| 19 Jan 2024 | INR | 180.85 | 182.1 | 177.85 | 179.1 | 179.1 | +3.75 (+2.14%) | 13,431 |
| 18 Jan 2024 | INR | 177.75 | 177.8 | 169.85 | 175.35 | 175.35 | -0.95 (-0.54%) | 51,881 |
| 17 Jan 2024 | INR | 184.85 | 186 | 174.65 | 176.3 | 176.3 | -4.3 (-2.38%) | 68,141 |
| 16 Jan 2024 | INR | 174.65 | 184.1 | 174.65 | 180.6 | 180.6 | +2.95 (+1.66%) | 36,001 |
| 15 Jan 2024 | INR | 184.75 | 184.75 | 176 | 177.65 | 177.65 | -6.9 (-3.74%) | 34,263 |
