| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 75.05 | 76.85 | 74.3 | 74.85 | 74.85 | +0.7 (+0.94%) | 9,506 |
| 10 Nov 2021 | INR | 75.5 | 75.75 | 74.05 | 74.15 | 74.15 | -0.15 (-0.20%) | 2,659 |
| 9 Nov 2021 | INR | 74.55 | 74.95 | 73.5 | 74.3 | 74.3 | +0.05 (+0.07%) | 5,210 |
| 8 Nov 2021 | INR | 75.5 | 75.5 | 73.9 | 74.25 | 74.25 | -0.25 (-0.34%) | 1,786 |
| 4 Nov 2021 | INR | 73 | 74.85 | 73 | 74.5 | 74.5 | +1.9 (+2.62%) | 1,698 |
| 3 Nov 2021 | INR | 74 | 75.2 | 72 | 72.6 | 72.6 | -0.75 (-1.02%) | 10,253 |
| 2 Nov 2021 | INR | 74.15 | 74.2 | 72.15 | 73.35 | 73.35 | -0.15 (-0.20%) | 2,404 |
| 1 Nov 2021 | INR | 73.45 | 75.05 | 73 | 73.5 | 73.5 | +0.3 (+0.41%) | 4,482 |
| 29 Oct 2021 | INR | 71 | 78.1 | 71 | 73.2 | 73.2 | +2.15 (+3.03%) | 17,759 |
| 28 Oct 2021 | INR | 71 | 72.75 | 71 | 71.05 | 71.05 | -1.85 (-2.54%) | 1,925 |
| 27 Oct 2021 | INR | 72.55 | 74.8 | 72.5 | 72.9 | 72.9 | -1.25 (-1.69%) | 6,980 |
| 26 Oct 2021 | INR | 76.95 | 76.95 | 71.5 | 74.15 | 74.15 | +1.6 (+2.21%) | 6,156 |
| 25 Oct 2021 | INR | 75.85 | 75.85 | 71.15 | 72.55 | 72.55 | -1.7 (-2.29%) | 3,785 |
| 22 Oct 2021 | INR | 74.3 | 76.55 | 73.65 | 74.25 | 74.25 | -0.4 (-0.54%) | 7,897 |
| 21 Oct 2021 | INR | 76.55 | 76.55 | 73.45 | 74.65 | 74.65 | -1.25 (-1.65%) | 3,844 |
| 20 Oct 2021 | INR | 76.95 | 77.65 | 74.9 | 75.9 | 75.9 | -1.55 (-2.00%) | 7,841 |
| 19 Oct 2021 | INR | 80.85 | 81.4 | 77 | 77.45 | 77.45 | -3.4 (-4.21%) | 3,994 |
| 18 Oct 2021 | INR | 80.5 | 83 | 77.65 | 80.85 | 80.85 | +0.5 (+0.62%) | 21,028 |
| 14 Oct 2021 | INR | 80.15 | 83.45 | 80 | 80.35 | 80.35 | -1.15 (-1.41%) | 10,807 |
| 13 Oct 2021 | INR | 84.6 | 85 | 80.65 | 81.5 | 81.5 | -2.6 (-3.09%) | 48,699 |
| 12 Oct 2021 | INR | 72 | 87.5 | 72 | 84.1 | 84.1 | +10.3 (+13.96%) | 123,786 |
| 11 Oct 2021 | INR | 75.1 | 75.1 | 73.1 | 73.8 | 73.8 | -0.45 (-0.61%) | 12,058 |
| 8 Oct 2021 | INR | 76.55 | 76.55 | 74 | 74.25 | 74.25 | -1.15 (-1.53%) | 6,380 |
| 7 Oct 2021 | INR | 76.45 | 76.95 | 75 | 75.4 | 75.4 | -1.1 (-1.44%) | 4,297 |
| 6 Oct 2021 | INR | 76.2 | 77.1 | 74.6 | 76.5 | 76.5 | +0.25 (+0.33%) | 12,178 |
| 5 Oct 2021 | INR | 77 | 77 | 75.15 | 76.25 | 76.25 | -1 (-1.29%) | 13,339 |
| 4 Oct 2021 | INR | 75 | 77.9 | 75 | 77.25 | 77.25 | +1.05 (+1.38%) | 15,749 |
| 1 Oct 2021 | INR | 77 | 78 | 74.35 | 76.2 | 76.2 | +1.35 (+1.80%) | 9,571 |
| 30 Sep 2021 | INR | 77.9 | 78.6 | 74.8 | 74.85 | 74.85 | -2.45 (-3.17%) | 10,019 |
| 29 Sep 2021 | INR | 77 | 81.35 | 76 | 77.3 | 77.3 | +4.05 (+5.53%) | 57,132 |
