| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 70.9 | 72.15 | 70.05 | 70.9 | 70.9 | +0.2 (+0.28%) | 8,968 |
| 16 Aug 2021 | INR | 71.15 | 71.6 | 70.15 | 70.7 | 70.7 | -1.85 (-2.55%) | 12,792 |
| 13 Aug 2021 | INR | 74.1 | 74.6 | 71.55 | 72.55 | 72.55 | -0.65 (-0.89%) | 10,264 |
| 12 Aug 2021 | INR | 71.35 | 75.45 | 70.6 | 73.2 | 73.2 | +3.25 (+4.65%) | 5,117 |
| 11 Aug 2021 | INR | 67.3 | 72.7 | 66 | 69.95 | 69.95 | -1.55 (-2.17%) | 17,961 |
| 10 Aug 2021 | INR | 75.55 | 77.4 | 70.3 | 71.5 | 71.5 | -5.05 (-6.60%) | 26,355 |
| 9 Aug 2021 | INR | 83 | 83 | 76.05 | 76.55 | 76.55 | -8.5 (-9.99%) | 58,338 |
| 6 Aug 2021 | INR | 83.7 | 86.5 | 80.15 | 85.05 | 85.05 | +3.9 (+4.81%) | 35,823 |
| 5 Aug 2021 | INR | 82.75 | 82.75 | 79.5 | 81.15 | 81.15 | -1 (-1.22%) | 11,392 |
| 4 Aug 2021 | INR | 87 | 87.35 | 81.6 | 82.15 | 82.15 | -2.05 (-2.43%) | 24,226 |
| 3 Aug 2021 | INR | 84 | 85.1 | 82 | 84.2 | 84.2 | +0.2 (+0.24%) | 16,065 |
| 2 Aug 2021 | INR | 82.9 | 85.6 | 82.9 | 84 | 84 | +0.85 (+1.02%) | 7,948 |
| 30 Jul 2021 | INR | 87.5 | 87.5 | 82.7 | 83.15 | 83.15 | -1.6 (-1.89%) | 16,048 |
| 29 Jul 2021 | INR | 81 | 88 | 80.15 | 84.75 | 84.75 | +4.05 (+5.02%) | 189,070 |
| 28 Jul 2021 | INR | 81.15 | 81.65 | 78.35 | 80.7 | 80.7 | -0.65 (-0.80%) | 29,331 |
| 27 Jul 2021 | INR | 82.6 | 83.8 | 80.7 | 81.35 | 81.35 | -0.7 (-0.85%) | 20,680 |
| 26 Jul 2021 | INR | 79.05 | 83.6 | 79.05 | 82.05 | 82.05 | +0.85 (+1.05%) | 6,191 |
| 23 Jul 2021 | INR | 84.65 | 84.7 | 80.6 | 81.2 | 81.2 | -2.65 (-3.16%) | 60,522 |
| 22 Jul 2021 | INR | 75.5 | 85 | 75.5 | 83.85 | 83.85 | +7.2 (+9.39%) | 200,034 |
| 20 Jul 2021 | INR | 79.45 | 79.45 | 76 | 76.65 | 76.65 | -1.4 (-1.79%) | 15,928 |
| 19 Jul 2021 | INR | 77.1 | 81.2 | 77.1 | 78.05 | 78.05 | -1.9 (-2.38%) | 4,077 |
| 16 Jul 2021 | INR | 80.05 | 80.8 | 77.85 | 79.95 | 79.95 | +0.6 (+0.76%) | 11,124 |
| 15 Jul 2021 | INR | 78.2 | 81 | 78.2 | 79.35 | 79.35 | -0.2 (-0.25%) | 48,371 |
| 14 Jul 2021 | INR | 80.55 | 81.65 | 78.9 | 79.55 | 79.55 | -0.75 (-0.93%) | 33,922 |
| 13 Jul 2021 | INR | 83 | 83.05 | 79.4 | 80.3 | 80.3 | -0.7 (-0.86%) | 25,937 |
| 12 Jul 2021 | INR | 80 | 81.5 | 78.9 | 81 | 81 | +2.55 (+3.25%) | 33,854 |
| 9 Jul 2021 | INR | 78 | 79.6 | 76.7 | 78.45 | 78.45 | -0.3 (-0.38%) | 23,476 |
| 8 Jul 2021 | INR | 81.8 | 81.8 | 77.4 | 78.75 | 78.75 | -1.95 (-2.42%) | 24,333 |
| 7 Jul 2021 | INR | 77.4 | 82.1 | 77.25 | 80.7 | 80.7 | +3.95 (+5.15%) | 18,674 |
| 6 Jul 2021 | INR | 80.7 | 81.2 | 75.65 | 76.75 | 76.75 | -3.15 (-3.94%) | 14,351 |
