| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 87.95 | 87.95 | 79.15 | 79.9 | 79.9 | +0.35 (+0.44%) | 155,917 |
| 2 Jul 2021 | INR | 78.3 | 80.2 | 75.25 | 79.55 | 79.55 | +2.8 (+3.65%) | 56,571 |
| 1 Jul 2021 | INR | 81.6 | 81.6 | 76.3 | 76.75 | 76.75 | -1.7 (-2.17%) | 37,045 |
| 30 Jun 2021 | INR | 79.45 | 83.5 | 77.75 | 78.45 | 78.45 | +0.7 (+0.90%) | 288,879 |
| 29 Jun 2021 | INR | 76.3 | 78.9 | 72.15 | 77.75 | 77.75 | +1.2 (+1.57%) | 254,007 |
| 28 Jun 2021 | INR | 69.2 | 80.3 | 68.2 | 76.55 | 76.55 | +7.6 (+11.02%) | 347,076 |
| 25 Jun 2021 | INR | 66.95 | 71 | 66.6 | 68.95 | 68.95 | +4.25 (+6.57%) | 83,673 |
| 24 Jun 2021 | INR | 65 | 65.9 | 63.5 | 64.7 | 64.7 | -0.2 (-0.31%) | 8,787 |
| 23 Jun 2021 | INR | 65.55 | 66 | 63 | 64.9 | 64.9 | -0.55 (-0.84%) | 7,386 |
| 22 Jun 2021 | INR | 66.95 | 67.4 | 65 | 65.45 | 65.45 | -0.2 (-0.30%) | 4,205 |
| 21 Jun 2021 | INR | 62.05 | 67.8 | 60.05 | 65.65 | 65.65 | +2.95 (+4.70%) | 37,130 |
| 18 Jun 2021 | INR | 66.7 | 66.8 | 60 | 62.7 | 62.7 | -3.05 (-4.64%) | 33,582 |
| 17 Jun 2021 | INR | 65.15 | 70 | 64.5 | 65.75 | 65.75 | -0.6 (-0.90%) | 15,619 |
| 16 Jun 2021 | INR | 67.2 | 69.35 | 65.95 | 66.35 | 66.35 | -2.35 (-3.42%) | 13,597 |
| 15 Jun 2021 | INR | 68 | 73 | 67.9 | 68.7 | 68.7 | +0.35 (+0.51%) | 93,264 |
| 14 Jun 2021 | INR | 67.65 | 70.8 | 63.25 | 68.35 | 68.35 | +1.9 (+2.86%) | 80,542 |
| 11 Jun 2021 | INR | 64.1 | 67.05 | 61.95 | 66.45 | 66.45 | +2.95 (+4.65%) | 55,494 |
| 10 Jun 2021 | INR | 61 | 64.55 | 61 | 63.5 | 63.5 | +3.45 (+5.75%) | 9,519 |
| 9 Jun 2021 | INR | 60.55 | 63 | 59.7 | 60.05 | 60.05 | -0.15 (-0.25%) | 50,963 |
| 8 Jun 2021 | INR | 60.3 | 61 | 59.05 | 60.2 | 60.2 | +0.3 (+0.50%) | 8,572 |
| 7 Jun 2021 | INR | 58.5 | 61.2 | 58.1 | 59.9 | 59.9 | +0.5 (+0.84%) | 17,983 |
| 4 Jun 2021 | INR | 58 | 60 | 58 | 59.4 | 59.4 | +0.65 (+1.11%) | 6,733 |
| 3 Jun 2021 | INR | 60.1 | 61 | 58.55 | 58.75 | 58.75 | -0.8 (-1.34%) | 23,224 |
| 2 Jun 2021 | INR | 57.9 | 62 | 57.6 | 59.55 | 59.55 | +2.15 (+3.75%) | 8,848 |
| 1 Jun 2021 | INR | 65.9 | 65.9 | 57.05 | 57.4 | 57.4 | -2.75 (-4.57%) | 11,570 |
| 31 May 2021 | INR | 66.8 | 66.8 | 58.95 | 60.15 | 60.15 | -0.95 (-1.55%) | 28,415 |
| 28 May 2021 | INR | 62.85 | 63.1 | 60.7 | 61.1 | 61.1 | -0.85 (-1.37%) | 13,072 |
| 27 May 2021 | INR | 63 | 63 | 61 | 61.95 | 61.95 | -0.7 (-1.12%) | 9,727 |
| 26 May 2021 | INR | 63.9 | 63.9 | 62.1 | 62.65 | 62.65 | +0.4 (+0.64%) | 10,102 |
| 25 May 2021 | INR | 61.5 | 66.8 | 60.9 | 62.25 | 62.25 | +0.9 (+1.47%) | 36,038 |
