| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 61.95 | 62.45 | 60 | 61.35 | 61.35 | -0.7 (-1.13%) | 12,395 |
| 21 May 2021 | INR | 63.1 | 63.4 | 61.5 | 62.05 | 62.05 | -0.95 (-1.51%) | 8,769 |
| 20 May 2021 | INR | 61 | 64 | 61 | 63 | 63 | +0.5 (+0.80%) | 7,175 |
| 19 May 2021 | INR | 63.8 | 64.65 | 61.2 | 62.5 | 62.5 | -0.45 (-0.71%) | 8,862 |
| 18 May 2021 | INR | 65.8 | 65.85 | 62.2 | 62.95 | 62.95 | -2.6 (-3.97%) | 18,142 |
| 17 May 2021 | INR | 60.35 | 67.9 | 60.35 | 65.55 | 65.55 | +1.8 (+2.82%) | 44,777 |
| 14 May 2021 | INR | 67.15 | 68 | 61.5 | 63.75 | 63.75 | -1.75 (-2.67%) | 23,543 |
| 12 May 2021 | INR | 67.5 | 69 | 64.5 | 65.5 | 65.5 | -1.1 (-1.65%) | 43,606 |
| 11 May 2021 | INR | 69.9 | 69.9 | 65.25 | 66.6 | 66.6 | -3.8 (-5.40%) | 109,777 |
| 10 May 2021 | INR | 61.7 | 71.2 | 60.15 | 70.4 | 70.4 | +11.05 (+18.62%) | 255,904 |
| 7 May 2021 | INR | 56.7 | 60.75 | 56.7 | 59.35 | 59.35 | +1.85 (+3.22%) | 40,843 |
| 6 May 2021 | INR | 57.35 | 58.8 | 56.4 | 57.5 | 57.5 | +0.05 (+0.09%) | 10,918 |
| 5 May 2021 | INR | 57.5 | 59.4 | 56.95 | 57.45 | 57.45 | +1.95 (+3.51%) | 7,901 |
| 4 May 2021 | INR | 61.7 | 61.7 | 55.15 | 55.5 | 55.5 | -2.55 (-4.39%) | 17,467 |
| 3 May 2021 | INR | 53.95 | 63.5 | 52.85 | 58.05 | 58.05 | +4.4 (+8.20%) | 102,562 |
| 30 Apr 2021 | INR | 54.5 | 56.6 | 53.3 | 53.65 | 53.65 | -0.35 (-0.65%) | 17,269 |
| 29 Apr 2021 | INR | 55.1 | 55.95 | 53.2 | 54 | 54 | -0.55 (-1.01%) | 10,708 |
| 28 Apr 2021 | INR | 55.85 | 55.85 | 53.6 | 54.55 | 54.55 | -0.2 (-0.37%) | 8,426 |
| 27 Apr 2021 | INR | 57.65 | 57.9 | 53.95 | 54.75 | 54.75 | +0.25 (+0.46%) | 65,531 |
| 26 Apr 2021 | INR | 51.65 | 56.15 | 51.4 | 54.5 | 54.5 | +4.95 (+9.99%) | 48,616 |
| 23 Apr 2021 | INR | 50.1 | 50.15 | 48.55 | 49.55 | 49.55 | 0.0 (0.0%) | 4,098 |
| 22 Apr 2021 | INR | 48.3 | 51.2 | 47.95 | 49.55 | 49.55 | +1.6 (+3.34%) | 1,826 |
| 20 Apr 2021 | INR | 49.6 | 49.95 | 47.55 | 47.95 | 47.95 | -0.25 (-0.52%) | 3,540 |
| 19 Apr 2021 | INR | 47.3 | 50 | 47.3 | 48.2 | 48.2 | -1.6 (-3.21%) | 2,931 |
| 16 Apr 2021 | INR | 47.85 | 52 | 46.9 | 49.8 | 49.8 | +3.3 (+7.10%) | 33,829 |
| 15 Apr 2021 | INR | 46 | 48.6 | 46 | 46.5 | 46.5 | -1.8 (-3.73%) | 8,527 |
| 13 Apr 2021 | INR | 48.65 | 49.2 | 46.1 | 48.3 | 48.3 | +0.55 (+1.15%) | 7,440 |
| 12 Apr 2021 | INR | 51 | 51 | 46.1 | 47.75 | 47.75 | -5.05 (-9.56%) | 7,985 |
| 9 Apr 2021 | INR | 55 | 55 | 52.2 | 52.8 | 52.8 | -0.8 (-1.49%) | 4,724 |
| 8 Apr 2021 | INR | 53.05 | 56.7 | 52.05 | 53.6 | 53.6 | +0.2 (+0.37%) | 52,183 |
