| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 51.05 | 54.5 | 47.55 | 53.4 | 53.4 | +2.35 (+4.60%) | 20,762 |
| 6 Apr 2021 | INR | 53 | 55.6 | 50.5 | 51.05 | 51.05 | -1 (-1.92%) | 34,308 |
| 5 Apr 2021 | INR | 47.45 | 52.9 | 47.45 | 52.05 | 52.05 | +5.55 (+11.94%) | 37,728 |
| 1 Apr 2021 | INR | 43.2 | 47 | 43.2 | 46.5 | 46.5 | +2.95 (+6.77%) | 5,893 |
| 31 Mar 2021 | INR | 44.9 | 44.9 | 43.4 | 43.55 | 43.55 | -0.45 (-1.02%) | 2,447 |
| 30 Mar 2021 | INR | 45.5 | 45.9 | 43.8 | 44 | 44 | -0.1 (-0.23%) | 5,046 |
| 26 Mar 2021 | INR | 45 | 45.1 | 43.65 | 44.1 | 44.1 | -0.05 (-0.11%) | 3,594 |
| 25 Mar 2021 | INR | 43.5 | 44.15 | 43.2 | 44.15 | 44.15 | -0.45 (-1.01%) | 1,289 |
| 24 Mar 2021 | INR | 44.8 | 46.15 | 44.1 | 44.6 | 44.6 | -0.6 (-1.33%) | 6,030 |
| 23 Mar 2021 | INR | 44.85 | 46.2 | 44.4 | 45.2 | 45.2 | +0.4 (+0.89%) | 6,762 |
| 22 Mar 2021 | INR | 45.35 | 45.95 | 44.25 | 44.8 | 44.8 | -0.5 (-1.10%) | 1,469 |
| 19 Mar 2021 | INR | 45 | 46.9 | 42.8 | 45.3 | 45.3 | -0.85 (-1.84%) | 25,762 |
| 18 Mar 2021 | INR | 50.9 | 50.9 | 45 | 46.15 | 46.15 | -2.4 (-4.94%) | 33,425 |
| 17 Mar 2021 | INR | 46.25 | 49 | 46.25 | 48.55 | 48.55 | +2.25 (+4.86%) | 21,979 |
| 16 Mar 2021 | INR | 46.55 | 46.55 | 45 | 46.3 | 46.3 | -0.1 (-0.22%) | 7,859 |
| 15 Mar 2021 | INR | 46.25 | 46.65 | 45.55 | 46.4 | 46.4 | -0.65 (-1.38%) | 5,307 |
| 12 Mar 2021 | INR | 48.1 | 48.5 | 46.75 | 47.05 | 47.05 | -0.95 (-1.98%) | 7,534 |
| 10 Mar 2021 | INR | 48 | 48.35 | 46.4 | 48 | 48 | -0.1 (-0.21%) | 3,804 |
| 9 Mar 2021 | INR | 49 | 49.4 | 47.8 | 48.1 | 48.1 | +0.35 (+0.73%) | 3,812 |
| 8 Mar 2021 | INR | 47.7 | 49.6 | 47.7 | 47.75 | 47.75 | +0.2 (+0.42%) | 9,416 |
| 5 Mar 2021 | INR | 48.8 | 49.95 | 47.25 | 47.55 | 47.55 | -1.5 (-3.06%) | 16,851 |
| 4 Mar 2021 | INR | 48.6 | 49.5 | 47.8 | 49.05 | 49.05 | +0.55 (+1.13%) | 2,889 |
| 3 Mar 2021 | INR | 49.85 | 49.85 | 48.3 | 48.5 | 48.5 | -0.8 (-1.62%) | 7,903 |
| 2 Mar 2021 | INR | 49.1 | 51.85 | 49 | 49.3 | 49.3 | -1.15 (-2.28%) | 8,512 |
| 1 Mar 2021 | INR | 49.4 | 53.1 | 49.35 | 50.45 | 50.45 | +1.65 (+3.38%) | 28,691 |
| 26 Feb 2021 | INR | 49.5 | 49.7 | 48.35 | 48.8 | 48.8 | +0.8 (+1.67%) | 13,459 |
| 25 Feb 2021 | INR | 46.35 | 49.95 | 46.35 | 48 | 48 | +0.5 (+1.05%) | 19,423 |
| 24 Feb 2021 | INR | 49.35 | 49.35 | 47.1 | 47.5 | 47.5 | -0.8 (-1.66%) | 6,537 |
| 23 Feb 2021 | INR | 49.3 | 50 | 47.2 | 48.3 | 48.3 | -0.2 (-0.41%) | 12,232 |
| 22 Feb 2021 | INR | 49.9 | 49.9 | 47 | 48.5 | 48.5 | +1.7 (+3.63%) | 26,244 |
