| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 46 | 48.5 | 45.35 | 46.8 | 46.8 | +1.5 (+3.31%) | 46,247 |
| 18 Feb 2021 | INR | 45.9 | 46.8 | 45.2 | 45.3 | 45.3 | -0.75 (-1.63%) | 4,192 |
| 17 Feb 2021 | INR | 45.45 | 47.15 | 45 | 46.05 | 46.05 | +0.2 (+0.44%) | 10,652 |
| 16 Feb 2021 | INR | 45.65 | 46 | 45.15 | 45.85 | 45.85 | +0.2 (+0.44%) | 3,875 |
| 15 Feb 2021 | INR | 47.5 | 48.2 | 45.15 | 45.65 | 45.65 | -1.95 (-4.10%) | 18,666 |
| 12 Feb 2021 | INR | 44.65 | 48.1 | 42.15 | 47.6 | 47.6 | +2.9 (+6.49%) | 44,882 |
| 11 Feb 2021 | INR | 42.35 | 45.9 | 42.35 | 44.7 | 44.7 | +3.2 (+7.71%) | 19,580 |
| 10 Feb 2021 | INR | 42.55 | 42.55 | 41.5 | 41.5 | 41.5 | -0.2 (-0.48%) | 1,308 |
| 9 Feb 2021 | INR | 42.2 | 43.15 | 41.35 | 41.7 | 41.7 | -0.55 (-1.30%) | 4,378 |
| 8 Feb 2021 | INR | 42.3 | 43.2 | 41.65 | 42.25 | 42.25 | +0.65 (+1.56%) | 1,218 |
| 5 Feb 2021 | INR | 42.1 | 42.3 | 41.4 | 41.6 | 41.6 | -0.55 (-1.30%) | 2,490 |
| 4 Feb 2021 | INR | 41.7 | 42.85 | 41.7 | 42.15 | 42.15 | +0.3 (+0.72%) | 4,249 |
| 3 Feb 2021 | INR | 42.6 | 42.6 | 41.35 | 41.85 | 41.85 | +0.2 (+0.48%) | 7,957 |
| 2 Feb 2021 | INR | 40.6 | 44.2 | 40.6 | 41.65 | 41.65 | +0.05 (+0.12%) | 4,163 |
| 1 Feb 2021 | INR | 43.1 | 43.1 | 40.2 | 41.6 | 41.6 | -0.1 (-0.24%) | 3,511 |
| 29 Jan 2021 | INR | 41.85 | 45 | 40.9 | 41.7 | 41.7 | +0.75 (+1.83%) | 27,477 |
| 28 Jan 2021 | INR | 40.55 | 41.65 | 40.5 | 40.95 | 40.95 | -0.55 (-1.33%) | 1,821 |
| 27 Jan 2021 | INR | 40.7 | 41.6 | 40.25 | 41.5 | 41.5 | +0.2 (+0.48%) | 3,956 |
| 25 Jan 2021 | INR | 42.05 | 43.65 | 40.6 | 41.3 | 41.3 | -0.9 (-2.13%) | 9,240 |
| 22 Jan 2021 | INR | 42.25 | 45.5 | 42 | 42.2 | 42.2 | -0.75 (-1.75%) | 14,231 |
| 21 Jan 2021 | INR | 44.75 | 44.75 | 42.35 | 42.95 | 42.95 | -1.6 (-3.59%) | 13,182 |
| 20 Jan 2021 | INR | 44.7 | 46.5 | 40.1 | 44.55 | 44.55 | -0.25 (-0.56%) | 42,422 |
| 19 Jan 2021 | INR | 41.5 | 47.9 | 40.5 | 44.8 | 44.8 | +4.35 (+10.75%) | 39,398 |
| 18 Jan 2021 | INR | 41.55 | 43.2 | 40.4 | 40.45 | 40.45 | -1.75 (-4.15%) | 8,440 |
| 15 Jan 2021 | INR | 43.5 | 43.5 | 41.85 | 42.2 | 42.2 | -0.5 (-1.17%) | 9,122 |
| 14 Jan 2021 | INR | 44.4 | 44.8 | 42.2 | 42.7 | 42.7 | -1.6 (-3.61%) | 15,828 |
| 13 Jan 2021 | INR | 45 | 46.25 | 43.6 | 44.3 | 44.3 | -0.7 (-1.56%) | 14,819 |
| 12 Jan 2021 | INR | 45 | 46.15 | 43.75 | 45 | 45 | +0.4 (+0.90%) | 18,214 |
| 11 Jan 2021 | INR | 50.3 | 50.7 | 43.7 | 44.6 | 44.6 | -3.55 (-7.37%) | 63,242 |
| 8 Jan 2021 | INR | 41.25 | 48.15 | 41 | 48.15 | 48.15 | +8 (+19.93%) | 98,944 |
