| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 40.15 | 41.7 | 39.6 | 40.15 | 40.15 | -0.3 (-0.74%) | 14,553 |
| 6 Jan 2021 | INR | 41.25 | 41.35 | 39.55 | 40.45 | 40.45 | -0.55 (-1.34%) | 10,168 |
| 5 Jan 2021 | INR | 38.55 | 41.75 | 38.05 | 41 | 41 | +1.7 (+4.33%) | 3,974 |
| 4 Jan 2021 | INR | 40 | 40.25 | 38 | 39.3 | 39.3 | +0.3 (+0.77%) | 7,029 |
| 1 Jan 2021 | INR | 38.15 | 40.05 | 37.3 | 39 | 39 | -0.05 (-0.13%) | 6,960 |
| 31 Dec 2020 | INR | 39 | 39.5 | 37.65 | 39.05 | 39.05 | +0.05 (+0.13%) | 4,566 |
| 30 Dec 2020 | INR | 39.9 | 40.35 | 38.2 | 39 | 39 | -0.3 (-0.76%) | 3,358 |
| 29 Dec 2020 | INR | 37.9 | 39.8 | 37.3 | 39.3 | 39.3 | +1.05 (+2.75%) | 4,536 |
| 28 Dec 2020 | INR | 37.85 | 39 | 37 | 38.25 | 38.25 | +1.4 (+3.80%) | 19,508 |
| 24 Dec 2020 | INR | 37.9 | 38.2 | 36.65 | 36.85 | 36.85 | -0.5 (-1.34%) | 6,409 |
| 23 Dec 2020 | INR | 35.75 | 39.3 | 34.95 | 37.35 | 37.35 | +1.75 (+4.92%) | 11,086 |
| 22 Dec 2020 | INR | 35.5 | 35.75 | 33.1 | 35.6 | 35.6 | +0.2 (+0.56%) | 6,478 |
| 21 Dec 2020 | INR | 37.7 | 37.7 | 35.1 | 35.4 | 35.4 | -1.4 (-3.80%) | 8,407 |
| 18 Dec 2020 | INR | 35.65 | 36.85 | 35.25 | 36.8 | 36.8 | +0.35 (+0.96%) | 2,520 |
| 17 Dec 2020 | INR | 36.95 | 37 | 36.1 | 36.45 | 36.45 | -0.7 (-1.88%) | 2,096 |
| 16 Dec 2020 | INR | 34.45 | 37.95 | 34.45 | 37.15 | 37.15 | +2.7 (+7.84%) | 47,695 |
| 15 Dec 2020 | INR | 35.4 | 35.4 | 34.15 | 34.45 | 34.45 | -1.1 (-3.09%) | 934 |
| 14 Dec 2020 | INR | 36.35 | 36.35 | 35.05 | 35.55 | 35.55 | +0.5 (+1.43%) | 2,039 |
| 11 Dec 2020 | INR | 35.95 | 36.2 | 35 | 35.05 | 35.05 | -0.2 (-0.57%) | 1,635 |
| 10 Dec 2020 | INR | 35.6 | 35.6 | 34.25 | 35.25 | 35.25 | -0.35 (-0.98%) | 1,372 |
| 9 Dec 2020 | INR | 35.85 | 35.85 | 35.6 | 35.6 | 35.6 | -0.6 (-1.66%) | 2,625 |
| 8 Dec 2020 | INR | 35.85 | 36.5 | 35.75 | 36.2 | 36.2 | +0.3 (+0.84%) | 811 |
| 7 Dec 2020 | INR | 36.5 | 36.75 | 35 | 35.9 | 35.9 | -1.2 (-3.23%) | 8,002 |
| 4 Dec 2020 | INR | 38.2 | 38.2 | 36.75 | 37.1 | 37.1 | -0.95 (-2.50%) | 1,754 |
| 3 Dec 2020 | INR | 38 | 38.6 | 37.1 | 38.05 | 38.05 | -0.15 (-0.39%) | 5,137 |
| 2 Dec 2020 | INR | 35.7 | 39 | 35.6 | 38.2 | 38.2 | +1.25 (+3.38%) | 17,749 |
| 1 Dec 2020 | INR | 33.15 | 37.2 | 33.15 | 36.95 | 36.95 | +2.25 (+6.48%) | 38,780 |
| 27 Nov 2020 | INR | 34.55 | 35.45 | 34.05 | 34.7 | 34.7 | -0.1 (-0.29%) | 7,837 |
| 26 Nov 2020 | INR | 38.4 | 38.4 | 33 | 34.8 | 34.8 | +0.4 (+1.16%) | 6,040 |
| 25 Nov 2020 | INR | 33.95 | 35.5 | 33.3 | 34.4 | 34.4 | +0.85 (+2.53%) | 11,955 |
