| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 33.6 | 33.6 | 33.55 | 33.55 | 33.55 | +0.25 (+0.75%) | 1,903 |
| 23 Nov 2020 | INR | 33.6 | 33.6 | 32.75 | 33.3 | 33.3 | 0.0 (0.0%) | 2,225 |
| 20 Nov 2020 | INR | 33 | 33.7 | 32.65 | 33.3 | 33.3 | +0.3 (+0.91%) | 652 |
| 19 Nov 2020 | INR | 32.9 | 34 | 32.3 | 33 | 33 | -0.45 (-1.35%) | 3,046 |
| 18 Nov 2020 | INR | 35 | 35.8 | 33.05 | 33.45 | 33.45 | -0.95 (-2.76%) | 9,425 |
| 17 Nov 2020 | INR | 32.05 | 34.75 | 31.95 | 34.4 | 34.4 | +2.35 (+7.33%) | 6,835 |
| 13 Nov 2020 | INR | 31.6 | 32.05 | 31.6 | 32.05 | 32.05 | +0.25 (+0.79%) | 220 |
| 12 Nov 2020 | INR | 32.9 | 33.25 | 31.3 | 31.8 | 31.8 | -0.85 (-2.60%) | 5,399 |
| 11 Nov 2020 | INR | 32 | 33.85 | 31.8 | 32.65 | 32.65 | -0.2 (-0.61%) | 3,284 |
| 10 Nov 2020 | INR | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | 0.0 (0.0%) | 0 |
| 9 Nov 2020 | INR | 32.7 | 33.25 | 31.8 | 32.85 | 32.85 | +0.15 (+0.46%) | 3,784 |
| 6 Nov 2020 | INR | 33 | 33.6 | 31.75 | 32.7 | 32.7 | -0.1 (-0.30%) | 7,148 |
| 5 Nov 2020 | INR | 32.65 | 34.45 | 31.8 | 32.8 | 32.8 | -1.55 (-4.51%) | 3,015 |
| 4 Nov 2020 | INR | 32.6 | 35.75 | 32 | 34.35 | 34.35 | +2.15 (+6.68%) | 6,233 |
| 3 Nov 2020 | INR | 33.05 | 33.05 | 32.2 | 32.2 | 32.2 | -0.25 (-0.77%) | 12 |
| 2 Nov 2020 | INR | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | +0.35 (+1.09%) | 12 |
| 30 Oct 2020 | INR | 32 | 32.1 | 32 | 32.1 | 32.1 | +0.4 (+1.26%) | 11 |
| 29 Oct 2020 | INR | 32.1 | 32.15 | 31.65 | 31.7 | 31.7 | -0.55 (-1.71%) | 1,061 |
| 28 Oct 2020 | INR | 32.75 | 32.85 | 32.2 | 32.25 | 32.25 | -0.1 (-0.31%) | 297 |
| 27 Oct 2020 | INR | 32.35 | 32.6 | 32.15 | 32.35 | 32.35 | -0.65 (-1.97%) | 1,268 |
| 26 Oct 2020 | INR | 33 | 33 | 33 | 33 | 33 | +0.25 (+0.76%) | 143 |
| 23 Oct 2020 | INR | 32.3 | 33.7 | 31.4 | 32.75 | 32.75 | -0.25 (-0.76%) | 4,358 |
| 22 Oct 2020 | INR | 33.9 | 34 | 32.85 | 33 | 33 | -0.5 (-1.49%) | 1,177 |
| 21 Oct 2020 | INR | 33.7 | 33.7 | 32.8 | 33.5 | 33.5 | +0.2 (+0.60%) | 3,148 |
| 20 Oct 2020 | INR | 33.8 | 34.75 | 32.15 | 33.3 | 33.3 | -0.7 (-2.06%) | 4,534 |
| 19 Oct 2020 | INR | 32.2 | 35.4 | 31.35 | 34 | 34 | +1.65 (+5.10%) | 8,539 |
| 16 Oct 2020 | INR | 31.1 | 32.6 | 31.1 | 32.35 | 32.35 | +0.9 (+2.86%) | 7,173 |
| 15 Oct 2020 | INR | 31.45 | 31.45 | 31 | 31.45 | 31.45 | +0.05 (+0.16%) | 5 |
| 14 Oct 2020 | INR | 31.25 | 31.4 | 31.25 | 31.4 | 31.4 | -0.05 (-0.16%) | 33 |
| 13 Oct 2020 | INR | 31.8 | 32.2 | 31 | 31.45 | 31.45 | +0.2 (+0.64%) | 4,982 |
