| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 190.15 | 191.45 | 183.6 | 184.55 | 184.55 | -4 (-2.12%) | 44,640 |
| 11 Jan 2024 | INR | 194.65 | 197 | 187.05 | 188.55 | 188.55 | -2.7 (-1.41%) | 72,569 |
| 10 Jan 2024 | INR | 193.8 | 197.85 | 185.95 | 191.25 | 191.25 | -3.1 (-1.60%) | 72,988 |
| 9 Jan 2024 | INR | 195.75 | 202.6 | 192 | 194.35 | 194.35 | +0.85 (+0.44%) | 62,218 |
| 8 Jan 2024 | INR | 185.85 | 195 | 185.85 | 193.5 | 193.5 | +8.5 (+4.59%) | 129,607 |
| 5 Jan 2024 | INR | 195.8 | 201 | 182.15 | 185 | 185 | -7.95 (-4.12%) | 193,344 |
| 4 Jan 2024 | INR | 183.4 | 197.75 | 178.65 | 192.95 | 192.95 | +13.15 (+7.31%) | 359,366 |
| 3 Jan 2024 | INR | 183.1 | 184.85 | 175.65 | 179.8 | 179.8 | -0.4 (-0.22%) | 39,027 |
| 2 Jan 2024 | INR | 177.15 | 183.45 | 167.9 | 180.2 | 180.2 | +1.2 (+0.67%) | 68,189 |
| 1 Jan 2024 | INR | 181 | 186.25 | 177.95 | 179 | 179 | -0.29 (-0.16%) | 47,578 |
| 29 Dec 2023 | INR | 182.01 | 187 | 177.3 | 179.29 | 179.29 | -3.35 (-1.83%) | 66,714 |
| 28 Dec 2023 | INR | 195 | 200.2 | 171.1 | 182.64 | 182.64 | -3.95 (-2.12%) | 182,855 |
| 27 Dec 2023 | INR | 176.99 | 186.59 | 171.49 | 186.59 | 186.59 | +16.96 (+10.00%) | 120,452 |
| 26 Dec 2023 | INR | 143.51 | 169.63 | 142.6 | 169.63 | 169.63 | +28.27 (+20.00%) | 179,136 |
| 22 Dec 2023 | INR | 132.99 | 143.5 | 130.75 | 141.36 | 141.36 | +9.98 (+7.60%) | 1,238,620 |
| 21 Dec 2023 | INR | 124.99 | 132.8 | 117.95 | 131.38 | 131.38 | +7.74 (+6.26%) | 131,182 |
| 20 Dec 2023 | INR | 116 | 128.34 | 116 | 123.64 | 123.64 | +8.55 (+7.43%) | 138,109 |
| 19 Dec 2023 | INR | 110.96 | 116.75 | 110.96 | 115.09 | 115.09 | +1.87 (+1.65%) | 36,782 |
| 18 Dec 2023 | INR | 108.9 | 114.75 | 108.9 | 113.22 | 113.22 | +2.83 (+2.56%) | 72,133 |
| 15 Dec 2023 | INR | 113.11 | 116 | 109.18 | 110.39 | 110.39 | -4.06 (-3.55%) | 19,446 |
| 14 Dec 2023 | INR | 113.01 | 118.71 | 109.7 | 114.45 | 114.45 | +3.59 (+3.24%) | 135,916 |
| 13 Dec 2023 | INR | 99.45 | 112.5 | 98.85 | 110.86 | 110.86 | +14.06 (+14.52%) | 141,063 |
| 12 Dec 2023 | INR | 97.44 | 97.8 | 95.65 | 96.8 | 96.8 | -0.2 (-0.21%) | 11,150 |
| 11 Dec 2023 | INR | 97.49 | 97.49 | 96 | 97 | 97 | +1.03 (+1.07%) | 3,090 |
| 8 Dec 2023 | INR | 97.44 | 98.05 | 95.31 | 95.97 | 95.97 | -0.84 (-0.87%) | 11,776 |
| 7 Dec 2023 | INR | 96.1 | 97.57 | 96.1 | 96.81 | 96.81 | +0.13 (+0.13%) | 21,744 |
| 6 Dec 2023 | INR | 98 | 98 | 96 | 96.68 | 96.68 | -0.72 (-0.74%) | 37,618 |
| 5 Dec 2023 | INR | 97 | 98.4 | 97 | 97.4 | 97.4 | +0.79 (+0.82%) | 31,626 |
| 4 Dec 2023 | INR | 100 | 100 | 96.35 | 96.61 | 96.61 | -0.67 (-0.69%) | 19,784 |
| 1 Dec 2023 | INR | 95.15 | 104 | 95.15 | 97.28 | 97.28 | +1.08 (+1.12%) | 12,545 |
