Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2020 | INR | 31.8 | 32.05 | 31.25 | 31.25 | 31.25 | 0.0 (0.0%) | 222 |
9 Oct 2020 | INR | 31.85 | 37 | 31.1 | 31.25 | 31.25 | -0.45 (-1.42%) | 5,358 |
8 Oct 2020 | INR | 32.4 | 32.5 | 30.75 | 31.7 | 31.7 | +0.9 (+2.92%) | 7,520 |
7 Oct 2020 | INR | 31.4 | 31.45 | 30.8 | 30.8 | 30.8 | +0.05 (+0.16%) | 174 |
6 Oct 2020 | INR | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.0 (0.0%) | 0 |
5 Oct 2020 | INR | 31 | 31.5 | 30.75 | 30.75 | 30.75 | -0.85 (-2.69%) | 220 |
1 Oct 2020 | INR | 31.3 | 32.45 | 30.7 | 31.6 | 31.6 | -0.25 (-0.78%) | 2,150 |
30 Sep 2020 | INR | 32.5 | 32.5 | 31 | 31.85 | 31.85 | -0.15 (-0.47%) | 956 |
29 Sep 2020 | INR | 32 | 32.5 | 32 | 32 | 32 | -0.8 (-2.44%) | 65 |
28 Sep 2020 | INR | 32.95 | 32.95 | 31.9 | 32.8 | 32.8 | +0.75 (+2.34%) | 2,221 |
25 Sep 2020 | INR | 31.9 | 32.75 | 31.65 | 32.05 | 32.05 | +1.95 (+6.48%) | 3,854 |
24 Sep 2020 | INR | 30.65 | 31.2 | 29.95 | 30.1 | 30.1 | -1.4 (-4.44%) | 1,191 |
23 Sep 2020 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | -1.1 (-3.37%) | 2 |
22 Sep 2020 | INR | 29.7 | 33 | 28.9 | 32.6 | 32.6 | +1.6 (+5.16%) | 5,056 |
21 Sep 2020 | INR | 31.45 | 31.6 | 30.8 | 31 | 31 | -1 (-3.13%) | 2,348 |
18 Sep 2020 | INR | 32 | 32.25 | 31.65 | 32 | 32 | -0.25 (-0.78%) | 1,868 |
17 Sep 2020 | INR | 32.4 | 32.4 | 31.6 | 32.25 | 32.25 | -0.7 (-2.12%) | 789 |
16 Sep 2020 | INR | 32.6 | 33.5 | 31.95 | 32.95 | 32.95 | +0.35 (+1.07%) | 8,441 |
15 Sep 2020 | INR | 31.8 | 32.9 | 31.8 | 32.6 | 32.6 | -0.3 (-0.91%) | 1,051 |
14 Sep 2020 | INR | 33 | 34 | 32 | 32.9 | 32.9 | 0.0 (0.0%) | 9,474 |
11 Sep 2020 | INR | 33.65 | 33.7 | 32.3 | 32.9 | 32.9 | -1.05 (-3.09%) | 3,226 |
10 Sep 2020 | INR | 34.2 | 36 | 32.8 | 33.95 | 33.95 | -0.15 (-0.44%) | 27,638 |
9 Sep 2020 | INR | 30 | 36.35 | 29.05 | 34.1 | 34.1 | +3.35 (+10.89%) | 22,429 |
8 Sep 2020 | INR | 30.4 | 30.75 | 30.15 | 30.75 | 30.75 | 0.0 (0.0%) | 437 |
7 Sep 2020 | INR | 30.65 | 31 | 30.2 | 30.75 | 30.75 | -0.75 (-2.38%) | 1,011 |
4 Sep 2020 | INR | 31.35 | 31.6 | 31.2 | 31.5 | 31.5 | -0.75 (-2.33%) | 1,386 |
3 Sep 2020 | INR | 31.8 | 32.4 | 31 | 32.25 | 32.25 | +0.55 (+1.74%) | 1,386 |
2 Sep 2020 | INR | 31.7 | 31.7 | 31.3 | 31.7 | 31.7 | +0.05 (+0.16%) | 405 |
1 Sep 2020 | INR | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | -0.15 (-0.47%) | 1 |
31 Aug 2020 | INR | 32.75 | 32.75 | 31.3 | 31.8 | 31.8 | -0.95 (-2.90%) | 1,451 |