| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 33.2 | 33.6 | 32.7 | 32.75 | 32.75 | -0.75 (-2.24%) | 791 |
| 27 Aug 2020 | INR | 32.35 | 34.25 | 32.35 | 33.5 | 33.5 | +0.5 (+1.52%) | 2,203 |
| 26 Aug 2020 | INR | 33.95 | 34.05 | 33 | 33 | 33 | -0.15 (-0.45%) | 2,954 |
| 25 Aug 2020 | INR | 34.5 | 34.5 | 33 | 33.15 | 33.15 | -0.85 (-2.50%) | 1,412 |
| 24 Aug 2020 | INR | 33.5 | 34.8 | 33.5 | 34 | 34 | -0.2 (-0.58%) | 13,546 |
| 21 Aug 2020 | INR | 31.55 | 37.4 | 30.7 | 34.2 | 34.2 | +2.25 (+7.04%) | 23,239 |
| 20 Aug 2020 | INR | 32.85 | 33.2 | 31.5 | 31.95 | 31.95 | -0.1 (-0.31%) | 8,494 |
| 19 Aug 2020 | INR | 33 | 33.5 | 32 | 32.05 | 32.05 | -0.95 (-2.88%) | 277 |
| 18 Aug 2020 | INR | 34.2 | 34.2 | 32.15 | 33 | 33 | -0.25 (-0.75%) | 12,868 |
| 17 Aug 2020 | INR | 31.9 | 33.45 | 31.85 | 33.25 | 33.25 | +2.25 (+7.26%) | 6,219 |
| 14 Aug 2020 | INR | 31.9 | 31.9 | 31 | 31 | 31 | -0.05 (-0.16%) | 470 |
| 13 Aug 2020 | INR | 32 | 32.05 | 30.8 | 31.05 | 31.05 | -1.45 (-4.46%) | 1,570 |
| 12 Aug 2020 | INR | 30.5 | 32.5 | 30.05 | 32.5 | 32.5 | +0.5 (+1.56%) | 13,593 |
| 11 Aug 2020 | INR | 32 | 32.05 | 31.65 | 32 | 32 | +0.55 (+1.75%) | 1,575 |
| 10 Aug 2020 | INR | 29.9 | 32.4 | 29.9 | 31.45 | 31.45 | +0.9 (+2.95%) | 1,167 |
| 7 Aug 2020 | INR | 30.3 | 31 | 30.2 | 30.55 | 30.55 | -0.35 (-1.13%) | 1,771 |
| 6 Aug 2020 | INR | 29.95 | 31.6 | 29.7 | 30.9 | 30.9 | +0.95 (+3.17%) | 6,134 |
| 5 Aug 2020 | INR | 29.8 | 30 | 28.55 | 29.95 | 29.95 | -0.05 (-0.17%) | 12,913 |
| 4 Aug 2020 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 231 |
| 3 Aug 2020 | INR | 29.1 | 30.7 | 29.1 | 30 | 30 | -0.25 (-0.83%) | 1,595 |
| 31 Jul 2020 | INR | 30.7 | 30.7 | 29.25 | 30.25 | 30.25 | +0.3 (+1.00%) | 2,578 |
| 30 Jul 2020 | INR | 31 | 31.4 | 29.5 | 29.95 | 29.95 | -1.05 (-3.39%) | 4,515 |
| 29 Jul 2020 | INR | 31 | 31.85 | 30.5 | 31 | 31 | +1.15 (+3.85%) | 11,337 |
| 28 Jul 2020 | INR | 30.45 | 30.45 | 28.8 | 29.85 | 29.85 | -0.45 (-1.49%) | 1,496 |
| 27 Jul 2020 | INR | 30.5 | 31 | 30 | 30.3 | 30.3 | -0.8 (-2.57%) | 3,595 |
| 24 Jul 2020 | INR | 31.2 | 31.2 | 30.5 | 31.1 | 31.1 | -0.05 (-0.16%) | 333 |
| 23 Jul 2020 | INR | 31.35 | 31.35 | 31 | 31.15 | 31.15 | -0.5 (-1.58%) | 339 |
| 22 Jul 2020 | INR | 31.25 | 31.95 | 31 | 31.65 | 31.65 | +0.45 (+1.44%) | 4,955 |
| 21 Jul 2020 | INR | 31.55 | 31.65 | 31 | 31.2 | 31.2 | -0.5 (-1.58%) | 429 |
| 20 Jul 2020 | INR | 32.35 | 32.35 | 30.7 | 31.7 | 31.7 | +0.15 (+0.48%) | 5,938 |
