Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2020 | INR | 28 | 28 | 27.65 | 28 | 28 | +0.6 (+2.19%) | 1,547 |
4 Jun 2020 | INR | 26.2 | 27.8 | 26.2 | 27.4 | 27.4 | +0.6 (+2.24%) | 6,244 |
3 Jun 2020 | INR | 27.25 | 27.5 | 26.8 | 26.8 | 26.8 | -0.45 (-1.65%) | 4,022 |
2 Jun 2020 | INR | 28.2 | 28.2 | 26.85 | 27.25 | 27.25 | -0.25 (-0.91%) | 2,049 |
1 Jun 2020 | INR | 27.75 | 27.75 | 26.5 | 27.5 | 27.5 | +2.15 (+8.48%) | 736 |
29 May 2020 | INR | 26.25 | 27 | 25.35 | 25.35 | 25.35 | -0.8 (-3.06%) | 264 |
28 May 2020 | INR | 25.65 | 26.15 | 25.65 | 26.15 | 26.15 | +1.15 (+4.60%) | 6 |
27 May 2020 | INR | 24.95 | 25 | 23 | 25 | 25 | +0.45 (+1.83%) | 2,657 |
26 May 2020 | INR | 23.5 | 24.55 | 23.5 | 24.55 | 24.55 | +0.8 (+3.37%) | 3,708 |
22 May 2020 | INR | 24 | 24.35 | 23.7 | 23.75 | 23.75 | +0.2 (+0.85%) | 1,320 |
21 May 2020 | INR | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.95 (-3.88%) | 200 |
20 May 2020 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +1 (+4.26%) | 50 |
19 May 2020 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 1,490 |
18 May 2020 | INR | 24.6 | 24.6 | 23.5 | 23.5 | 23.5 | -0.5 (-2.08%) | 86 |
15 May 2020 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
14 May 2020 | INR | 23 | 24 | 23 | 24 | 24 | -0.4 (-1.64%) | 19 |
13 May 2020 | INR | 24.95 | 24.95 | 24.35 | 24.4 | 24.4 | +1.4 (+6.09%) | 1,720 |
12 May 2020 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
11 May 2020 | INR | 22.6 | 23.05 | 22.45 | 23 | 23 | 0.0 (0.0%) | 2,134 |
8 May 2020 | INR | 24.6 | 26 | 23 | 23 | 23 | -0.2 (-0.86%) | 1,719 |
7 May 2020 | INR | 22.35 | 23.2 | 22.3 | 23.2 | 23.2 | +0.85 (+3.80%) | 236 |
6 May 2020 | INR | 22.2 | 23 | 22.2 | 22.35 | 22.35 | +0.15 (+0.68%) | 69 |
5 May 2020 | INR | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0.0 (0.0%) | 0 |
4 May 2020 | INR | 23.45 | 23.45 | 22.2 | 22.2 | 22.2 | -1.8 (-7.50%) | 590 |
30 Apr 2020 | INR | 22.9 | 24 | 22.4 | 24 | 24 | +0.3 (+1.27%) | 1,703 |
29 Apr 2020 | INR | 23.8 | 23.8 | 23.7 | 23.7 | 23.7 | +0.8 (+3.49%) | 14 |
28 Apr 2020 | INR | 22.85 | 22.9 | 22.7 | 22.9 | 22.9 | +0.9 (+4.09%) | 1,110 |
27 Apr 2020 | INR | 22.1 | 22.1 | 22 | 22 | 22 | -0.85 (-3.72%) | 1,000 |
24 Apr 2020 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 0 |
23 Apr 2020 | INR | 22.55 | 23.9 | 22.5 | 22.85 | 22.85 | -0.25 (-1.08%) | 466 |