| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 23.05 | 23.1 | 23.05 | 23.1 | 23.1 | +0.6 (+2.67%) | 166 |
| 21 Apr 2020 | INR | 23 | 23 | 22.5 | 22.5 | 22.5 | -1 (-4.26%) | 326 |
| 20 Apr 2020 | INR | 22.9 | 24.45 | 22.9 | 23.5 | 23.5 | -0.1 (-0.42%) | 901 |
| 17 Apr 2020 | INR | 26.95 | 26.95 | 21.6 | 23.6 | 23.6 | +0.65 (+2.83%) | 2,648 |
| 16 Apr 2020 | INR | 23 | 24.65 | 22.9 | 22.95 | 22.95 | 0.0 (0.0%) | 2,237 |
| 15 Apr 2020 | INR | 23.2 | 23.95 | 22.3 | 22.95 | 22.95 | +0.05 (+0.22%) | 3,795 |
| 13 Apr 2020 | INR | 27.8 | 27.8 | 22 | 22.9 | 22.9 | -1.95 (-7.85%) | 1,403 |
| 9 Apr 2020 | INR | 23.5 | 25 | 23.5 | 24.85 | 24.85 | +2.75 (+12.44%) | 2,889 |
| 8 Apr 2020 | INR | 22 | 24.15 | 21.1 | 22.1 | 22.1 | +0.25 (+1.14%) | 412 |
| 7 Apr 2020 | INR | 22.5 | 22.5 | 21.05 | 21.85 | 21.85 | +1.6 (+7.90%) | 2,090 |
| 3 Apr 2020 | INR | 20.5 | 21.3 | 20.25 | 20.25 | 20.25 | +1.15 (+6.02%) | 544 |
| 1 Apr 2020 | INR | 19.85 | 19.85 | 19.1 | 19.1 | 19.1 | -0.2 (-1.04%) | 10 |
| 31 Mar 2020 | INR | 20 | 20 | 19.3 | 19.3 | 19.3 | -1.4 (-6.76%) | 9,583 |
| 30 Mar 2020 | INR | 20.9 | 20.9 | 19.2 | 20.7 | 20.7 | +0.2 (+0.98%) | 1,985 |
| 27 Mar 2020 | INR | 20.9 | 20.9 | 19.6 | 20.5 | 20.5 | +0.85 (+4.33%) | 2,222 |
| 26 Mar 2020 | INR | 20.35 | 21.25 | 19.4 | 19.65 | 19.65 | -0.35 (-1.75%) | 840 |
| 25 Mar 2020 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 24 Mar 2020 | INR | 19.5 | 20.45 | 18.1 | 20 | 20 | 0.0 (0.0%) | 6,118 |
| 23 Mar 2020 | INR | 19.75 | 20 | 19.2 | 20 | 20 | -1.2 (-5.66%) | 4,012 |
| 20 Mar 2020 | INR | 21.15 | 22.15 | 21.15 | 21.2 | 21.2 | +0.6 (+2.91%) | 318 |
| 19 Mar 2020 | INR | 20.65 | 21.5 | 20.6 | 20.6 | 20.6 | -0.9 (-4.19%) | 953 |
| 18 Mar 2020 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.05 (+0.23%) | 100 |
| 17 Mar 2020 | INR | 21.4 | 22.2 | 21 | 21.45 | 21.45 | +0.3 (+1.42%) | 3,172 |
| 16 Mar 2020 | INR | 21.6 | 23.15 | 21.15 | 21.15 | 21.15 | 0.0 (0.0%) | 536 |
| 13 Mar 2020 | INR | 22.15 | 22.15 | 21 | 21.15 | 21.15 | -1.7 (-7.44%) | 4,021 |
| 12 Mar 2020 | INR | 22.25 | 22.9 | 22 | 22.85 | 22.85 | +0.35 (+1.56%) | 5,013 |
| 11 Mar 2020 | INR | 22 | 22.5 | 22 | 22.5 | 22.5 | +0.2 (+0.90%) | 1,501 |
| 9 Mar 2020 | INR | 23.25 | 23.25 | 21.9 | 22.3 | 22.3 | -0.95 (-4.09%) | 1,419 |
| 6 Mar 2020 | INR | 22.5 | 23.4 | 22.5 | 23.25 | 23.25 | -0.25 (-1.06%) | 368 |
| 5 Mar 2020 | INR | 24 | 24 | 23.5 | 23.5 | 23.5 | +0.45 (+1.95%) | 514 |
