| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 24 | 24.9 | 23.05 | 23.05 | 23.05 | -0.85 (-3.56%) | 1,577 |
| 3 Mar 2020 | INR | 23.15 | 24 | 23.15 | 23.9 | 23.9 | +0.4 (+1.70%) | 1,363 |
| 2 Mar 2020 | INR | 23 | 23.5 | 22.05 | 23.5 | 23.5 | -0.6 (-2.49%) | 6,551 |
| 28 Feb 2020 | INR | 25.8 | 25.8 | 24 | 24.1 | 24.1 | -1.7 (-6.59%) | 1,729 |
| 27 Feb 2020 | INR | 24.8 | 25.8 | 24.25 | 25.8 | 25.8 | +2.1 (+8.86%) | 3,545 |
| 26 Feb 2020 | INR | 25.7 | 25.7 | 23.2 | 23.7 | 23.7 | -1.9 (-7.42%) | 1,988 |
| 25 Feb 2020 | INR | 26 | 26 | 25.15 | 25.6 | 25.6 | -1.05 (-3.94%) | 1,288 |
| 24 Feb 2020 | INR | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.0 (0.0%) | 0 |
| 20 Feb 2020 | INR | 27 | 27 | 26.55 | 26.65 | 26.65 | -0.65 (-2.38%) | 747 |
| 19 Feb 2020 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0.0 (0.0%) | 0 |
| 18 Feb 2020 | INR | 27 | 27.3 | 27 | 27.3 | 27.3 | -1.7 (-5.86%) | 1,850 |
| 17 Feb 2020 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 14 Feb 2020 | INR | 29 | 29 | 29 | 29 | 29 | +2 (+7.41%) | 100 |
| 13 Feb 2020 | INR | 27.05 | 27.3 | 27 | 27 | 27 | -0.45 (-1.64%) | 2,358 |
| 12 Feb 2020 | INR | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.0 (0.0%) | 0 |
| 11 Feb 2020 | INR | 27.45 | 28.7 | 27.15 | 27.45 | 27.45 | -0.2 (-0.72%) | 2,724 |
| 10 Feb 2020 | INR | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | +0.05 (+0.18%) | 100 |
| 7 Feb 2020 | INR | 27.8 | 27.8 | 27.6 | 27.6 | 27.6 | -0.3 (-1.08%) | 1,100 |
| 6 Feb 2020 | INR | 28.95 | 29 | 27.45 | 27.9 | 27.9 | -0.55 (-1.93%) | 805 |
| 5 Feb 2020 | INR | 27.9 | 28.75 | 27.9 | 28.45 | 28.45 | +0.4 (+1.43%) | 250 |
| 4 Feb 2020 | INR | 29.7 | 29.7 | 28.05 | 28.05 | 28.05 | +0.05 (+0.18%) | 1,196 |
| 3 Feb 2020 | INR | 28.05 | 29.75 | 27.1 | 28 | 28 | 0.0 (0.0%) | 2,169 |
| 1 Feb 2020 | INR | 27.6 | 28 | 27.6 | 28 | 28 | -1 (-3.45%) | 1,031 |
| 31 Jan 2020 | INR | 28.6 | 29 | 28.6 | 29 | 29 | -0.05 (-0.17%) | 401 |
| 30 Jan 2020 | INR | 29.5 | 29.8 | 29 | 29.05 | 29.05 | -1.3 (-4.28%) | 304 |
| 29 Jan 2020 | INR | 30 | 31 | 29.35 | 30.35 | 30.35 | +0.35 (+1.17%) | 2,211 |
| 28 Jan 2020 | INR | 30.6 | 30.6 | 30 | 30 | 30 | -1.45 (-4.61%) | 1,130 |
| 27 Jan 2020 | INR | 31.95 | 32.2 | 29 | 31.45 | 31.45 | -1 (-3.08%) | 2,035 |
| 24 Jan 2020 | INR | 32.2 | 32.5 | 32.15 | 32.45 | 32.45 | +0.2 (+0.62%) | 4,120 |
| 23 Jan 2020 | INR | 32.7 | 32.7 | 32.2 | 32.25 | 32.25 | -0.45 (-1.38%) | 760 |
