| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 33.25 | 33.4 | 32.1 | 32.7 | 32.7 | -0.55 (-1.65%) | 5,302 |
| 21 Jan 2020 | INR | 33.5 | 33.9 | 33.05 | 33.25 | 33.25 | +0.15 (+0.45%) | 12,170 |
| 20 Jan 2020 | INR | 36 | 36 | 33.05 | 33.1 | 33.1 | -2.75 (-7.67%) | 14,429 |
| 17 Jan 2020 | INR | 34.8 | 35.95 | 33.4 | 35.85 | 35.85 | +2.2 (+6.54%) | 3,259 |
| 16 Jan 2020 | INR | 34 | 34 | 32.9 | 33.65 | 33.65 | -1.35 (-3.86%) | 901 |
| 15 Jan 2020 | INR | 37.9 | 37.9 | 35 | 35 | 35 | -1.5 (-4.11%) | 141 |
| 14 Jan 2020 | INR | 36.8 | 36.8 | 35.05 | 36.5 | 36.5 | +0.3 (+0.83%) | 777 |
| 13 Jan 2020 | INR | 36.95 | 36.95 | 35.05 | 36.2 | 36.2 | +1.95 (+5.69%) | 16 |
| 10 Jan 2020 | INR | 35.75 | 35.75 | 33 | 34.25 | 34.25 | -0.95 (-2.70%) | 535 |
| 9 Jan 2020 | INR | 35 | 37.65 | 35 | 35.2 | 35.2 | +0.95 (+2.77%) | 1,204 |
| 8 Jan 2020 | INR | 34.1 | 34.85 | 33.6 | 34.25 | 34.25 | +1.2 (+3.63%) | 557 |
| 7 Jan 2020 | INR | 35.85 | 35.85 | 33.05 | 33.05 | 33.05 | +0.75 (+2.32%) | 167 |
| 6 Jan 2020 | INR | 34.3 | 34.45 | 31.1 | 32.3 | 32.3 | -4.7 (-12.70%) | 6,076 |
| 3 Jan 2020 | INR | 37.55 | 40.75 | 36.75 | 37 | 37 | +0.55 (+1.51%) | 24,166 |
| 2 Jan 2020 | INR | 33.45 | 36.45 | 31.55 | 36.45 | 36.45 | +6.05 (+19.90%) | 21,214 |
| 1 Jan 2020 | INR | 29 | 31.25 | 29 | 30.4 | 30.4 | +1.4 (+4.83%) | 609 |
| 31 Dec 2019 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 130 |
| 30 Dec 2019 | INR | 28.5 | 29 | 28.3 | 29 | 29 | +0.6 (+2.11%) | 1,725 |
| 27 Dec 2019 | INR | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0.0 (0.0%) | 0 |
| 26 Dec 2019 | INR | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | +0.4 (+1.43%) | 100 |
| 24 Dec 2019 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 50 |
| 23 Dec 2019 | INR | 28.2 | 28.2 | 28 | 28 | 28 | -0.15 (-0.53%) | 507 |
| 20 Dec 2019 | INR | 28.8 | 28.8 | 28 | 28.15 | 28.15 | -1.15 (-3.92%) | 2,184 |
| 19 Dec 2019 | INR | 27.7 | 29.35 | 27.7 | 29.3 | 29.3 | -0.45 (-1.51%) | 150 |
| 18 Dec 2019 | INR | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.0 (0.0%) | 0 |
| 17 Dec 2019 | INR | 28.9 | 30 | 28.65 | 29.75 | 29.75 | +0.85 (+2.94%) | 314 |
| 16 Dec 2019 | INR | 29.75 | 30 | 28.35 | 28.9 | 28.9 | +0.95 (+3.40%) | 5,650 |
| 13 Dec 2019 | INR | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0.0 (0.0%) | 0 |
| 12 Dec 2019 | INR | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0.0 (0.0%) | 0 |
| 11 Dec 2019 | INR | 27.45 | 28.2 | 27.45 | 27.95 | 27.95 | +0.45 (+1.64%) | 1,749 |
