Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2019 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -0.75 (-2.65%) | 559 |
9 Dec 2019 | INR | 27.1 | 28.3 | 27.1 | 28.25 | 28.25 | +0.75 (+2.73%) | 2,335 |
6 Dec 2019 | INR | 26.55 | 27.5 | 26.55 | 27.5 | 27.5 | +0.4 (+1.48%) | 2,200 |
5 Dec 2019 | INR | 26.8 | 27.5 | 26.8 | 27.1 | 27.1 | -0.3 (-1.09%) | 520 |
4 Dec 2019 | INR | 28.4 | 28.4 | 27 | 27.4 | 27.4 | -0.9 (-3.18%) | 118 |
3 Dec 2019 | INR | 27.35 | 28.3 | 27.35 | 28.3 | 28.3 | +0.2 (+0.71%) | 115 |
2 Dec 2019 | INR | 28.25 | 28.9 | 27.5 | 28.1 | 28.1 | -0.15 (-0.53%) | 1,023 |
29 Nov 2019 | INR | 28.1 | 28.45 | 28 | 28.25 | 28.25 | +0.25 (+0.89%) | 1,650 |
28 Nov 2019 | INR | 27.65 | 28 | 26.65 | 28 | 28 | +1.25 (+4.67%) | 829 |
27 Nov 2019 | INR | 26.55 | 26.75 | 26.55 | 26.75 | 26.75 | -0.25 (-0.93%) | 120 |
26 Nov 2019 | INR | 27 | 27 | 27 | 27 | 27 | +0.6 (+2.27%) | 250 |
25 Nov 2019 | INR | 26.45 | 27.65 | 26.35 | 26.4 | 26.4 | -0.05 (-0.19%) | 962 |
22 Nov 2019 | INR | 26.5 | 26.5 | 26.45 | 26.45 | 26.45 | +0.4 (+1.54%) | 109 |
21 Nov 2019 | INR | 26.1 | 26.1 | 26.05 | 26.05 | 26.05 | -1.9 (-6.80%) | 451 |
20 Nov 2019 | INR | 26.35 | 27.95 | 26.35 | 27.95 | 27.95 | +1.6 (+6.07%) | 1,516 |
19 Nov 2019 | INR | 26.1 | 26.4 | 25.7 | 26.35 | 26.35 | 0.0 (0.0%) | 2,347 |
18 Nov 2019 | INR | 25.55 | 26.45 | 25.5 | 26.35 | 26.35 | +0.55 (+2.13%) | 440 |
15 Nov 2019 | INR | 26.7 | 26.7 | 25.6 | 25.8 | 25.8 | -0.65 (-2.46%) | 535 |
14 Nov 2019 | INR | 25.7 | 26.45 | 25.7 | 26.45 | 26.45 | -0.75 (-2.76%) | 51 |
13 Nov 2019 | INR | 26.5 | 27.2 | 26.25 | 27.2 | 27.2 | -0.05 (-0.18%) | 530 |
11 Nov 2019 | INR | 26.1 | 27.25 | 26.1 | 27.25 | 27.25 | +1.05 (+4.01%) | 9,221 |
8 Nov 2019 | INR | 25.8 | 26.95 | 25.8 | 26.2 | 26.2 | -0.8 (-2.96%) | 675 |
7 Nov 2019 | INR | 26.8 | 27 | 26.2 | 27 | 27 | +0.55 (+2.08%) | 30 |
6 Nov 2019 | INR | 27 | 27.4 | 25.4 | 26.45 | 26.45 | -0.65 (-2.40%) | 1,936 |
5 Nov 2019 | INR | 27 | 27.4 | 26.25 | 27.1 | 27.1 | +0.35 (+1.31%) | 915 |
4 Nov 2019 | INR | 25.6 | 27.5 | 25.6 | 26.75 | 26.75 | +0.7 (+2.69%) | 4,343 |
1 Nov 2019 | INR | 25.35 | 26.3 | 25.35 | 26.05 | 26.05 | +0.15 (+0.58%) | 735 |
31 Oct 2019 | INR | 26.5 | 27 | 25.4 | 25.9 | 25.9 | -0.75 (-2.81%) | 1,098 |
30 Oct 2019 | INR | 26.5 | 27.5 | 25.6 | 26.65 | 26.65 | +1 (+3.90%) | 1,625 |
29 Oct 2019 | INR | 25.7 | 25.7 | 25.65 | 25.65 | 25.65 | +0.05 (+0.20%) | 1,000 |