| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 30.6 | 31.5 | 29.2 | 29.5 | 29.5 | -1.1 (-3.59%) | 109 |
| 6 Sep 2019 | INR | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | 0.0 (0.0%) | 500 |
| 5 Sep 2019 | INR | 30.75 | 32.8 | 30 | 30.6 | 30.6 | -0.15 (-0.49%) | 775 |
| 4 Sep 2019 | INR | 32.7 | 32.7 | 30.3 | 30.75 | 30.75 | -1.2 (-3.76%) | 5,654 |
| 3 Sep 2019 | INR | 28.5 | 31.95 | 28.5 | 31.95 | 31.95 | +5.3 (+19.89%) | 5,612 |
| 30 Aug 2019 | INR | 25.1 | 27 | 25 | 26.65 | 26.65 | +1.9 (+7.68%) | 9,432 |
| 29 Aug 2019 | INR | 25 | 25.75 | 24.45 | 24.75 | 24.75 | -0.4 (-1.59%) | 625 |
| 28 Aug 2019 | INR | 26 | 26 | 25.05 | 25.15 | 25.15 | +0.25 (+1.00%) | 46,115 |
| 27 Aug 2019 | INR | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
| 26 Aug 2019 | INR | 25 | 25 | 24.55 | 24.9 | 24.9 | -0.1 (-0.40%) | 2,068 |
| 23 Aug 2019 | INR | 24.95 | 25 | 24 | 25 | 25 | +0.7 (+2.88%) | 1,935 |
| 22 Aug 2019 | INR | 24.15 | 24.5 | 24 | 24.3 | 24.3 | -0.7 (-2.80%) | 3,476 |
| 21 Aug 2019 | INR | 25.9 | 26 | 24.4 | 25 | 25 | -0.85 (-3.29%) | 12,226 |
| 20 Aug 2019 | INR | 25.95 | 26 | 25.7 | 25.85 | 25.85 | -0.15 (-0.58%) | 2,064 |
| 19 Aug 2019 | INR | 26.5 | 26.5 | 25.8 | 26 | 26 | -0.45 (-1.70%) | 21,618 |
| 16 Aug 2019 | INR | 26.85 | 26.85 | 26.45 | 26.45 | 26.45 | -1.35 (-4.86%) | 610 |
| 14 Aug 2019 | INR | 26.9 | 27.8 | 26.9 | 27.8 | 27.8 | +0.9 (+3.35%) | 11 |
| 13 Aug 2019 | INR | 29.7 | 29.7 | 26.5 | 26.9 | 26.9 | -0.9 (-3.24%) | 5,418 |
| 9 Aug 2019 | INR | 29 | 29 | 27.3 | 27.8 | 27.8 | -0.5 (-1.77%) | 5,947 |
| 8 Aug 2019 | INR | 27.5 | 28.85 | 26.8 | 28.3 | 28.3 | +0.05 (+0.18%) | 3,892 |
| 7 Aug 2019 | INR | 30.15 | 30.2 | 27.8 | 28.25 | 28.25 | -0.75 (-2.59%) | 7,299 |
| 6 Aug 2019 | INR | 28.8 | 29.7 | 28.7 | 29 | 29 | +0.4 (+1.40%) | 11,297 |
| 5 Aug 2019 | INR | 28 | 29.7 | 27.95 | 28.6 | 28.6 | -2.4 (-7.74%) | 675 |
| 2 Aug 2019 | INR | 30.25 | 31 | 28.5 | 31 | 31 | +1 (+3.33%) | 2,667 |
| 1 Aug 2019 | INR | 29.85 | 32.95 | 29.85 | 30 | 30 | -0.3 (-0.99%) | 2,185 |
| 31 Jul 2019 | INR | 31.5 | 31.5 | 29.75 | 30.3 | 30.3 | -1.25 (-3.96%) | 6,366 |
| 30 Jul 2019 | INR | 32.5 | 32.5 | 31 | 31.55 | 31.55 | -1.45 (-4.39%) | 2,136 |
| 29 Jul 2019 | INR | 33 | 33 | 33 | 33 | 33 | -0.65 (-1.93%) | 581 |
| 26 Jul 2019 | INR | 34 | 34 | 33.5 | 33.65 | 33.65 | +0.45 (+1.36%) | 206 |
| 25 Jul 2019 | INR | 34 | 34 | 32.9 | 33.2 | 33.2 | +0.35 (+1.07%) | 685 |
