| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 97 | 97 | 95.65 | 96.2 | 96.2 | +0.74 (+0.78%) | 4,073 |
| 29 Nov 2023 | INR | 97.95 | 98 | 95.22 | 95.46 | 95.46 | -1.29 (-1.33%) | 29,143 |
| 28 Nov 2023 | INR | 97.63 | 98 | 96.1 | 96.75 | 96.75 | +0.56 (+0.58%) | 6,415 |
| 24 Nov 2023 | INR | 97.94 | 99.5 | 96 | 96.19 | 96.19 | -1.79 (-1.83%) | 18,133 |
| 23 Nov 2023 | INR | 98.97 | 100.65 | 97.05 | 97.98 | 97.98 | +0.88 (+0.91%) | 8,924 |
| 22 Nov 2023 | INR | 96.46 | 99.08 | 96.46 | 97.1 | 97.1 | -1.1 (-1.12%) | 4,045 |
| 21 Nov 2023 | INR | 98.99 | 99.62 | 97.8 | 98.2 | 98.2 | +0.2 (+0.20%) | 19,357 |
| 20 Nov 2023 | INR | 100 | 100 | 97.12 | 98 | 98 | -1.58 (-1.59%) | 9,471 |
| 17 Nov 2023 | INR | 98.18 | 104.65 | 98.18 | 99.58 | 99.58 | +1.64 (+1.67%) | 131,008 |
| 16 Nov 2023 | INR | 97.61 | 98.5 | 96.9 | 97.94 | 97.94 | -0.18 (-0.18%) | 35,609 |
| 15 Nov 2023 | INR | 97.9 | 99.1 | 96.15 | 98.12 | 98.12 | +0.76 (+0.78%) | 93,472 |
| 13 Nov 2023 | INR | 96.9 | 98.38 | 94.63 | 97.36 | 97.36 | +2.31 (+2.43%) | 20,885 |
| 10 Nov 2023 | INR | 95 | 96.35 | 93.75 | 95.05 | 95.05 | -0.19 (-0.20%) | 2,437 |
| 9 Nov 2023 | INR | 98.69 | 98.9 | 94.7 | 95.24 | 95.24 | -2.05 (-2.11%) | 18,168 |
| 8 Nov 2023 | INR | 91.5 | 98.5 | 90.5 | 97.29 | 97.29 | +5.79 (+6.33%) | 26,261 |
| 7 Nov 2023 | INR | 95.06 | 95.06 | 91.1 | 91.5 | 91.5 | -1.01 (-1.09%) | 10,254 |
| 6 Nov 2023 | INR | 94.74 | 94.74 | 92.5 | 92.51 | 92.51 | -0.31 (-0.33%) | 23,735 |
| 3 Nov 2023 | INR | 89 | 98 | 86.8 | 92.82 | 92.82 | +7.66 (+8.99%) | 152,535 |
| 2 Nov 2023 | INR | 86 | 87.8 | 84.05 | 85.16 | 85.16 | +0.21 (+0.25%) | 11,567 |
| 1 Nov 2023 | INR | 83.95 | 85.6 | 82.81 | 84.95 | 84.95 | +0.34 (+0.40%) | 10,349 |
| 31 Oct 2023 | INR | 85.35 | 85.9 | 84.1 | 84.61 | 84.61 | +0.22 (+0.26%) | 3,057 |
| 30 Oct 2023 | INR | 86 | 86 | 83.5 | 84.39 | 84.39 | -0.63 (-0.74%) | 3,832 |
| 27 Oct 2023 | INR | 84.63 | 86.1 | 83.55 | 85.02 | 85.02 | +1.6 (+1.92%) | 11,298 |
| 26 Oct 2023 | INR | 85.22 | 85.22 | 79.55 | 83.42 | 83.42 | -0.13 (-0.16%) | 11,641 |
| 25 Oct 2023 | INR | 85.02 | 87.24 | 82.35 | 83.55 | 83.55 | -2.24 (-2.61%) | 11,672 |
| 23 Oct 2023 | INR | 87.66 | 89.75 | 84.15 | 85.79 | 85.79 | -3.21 (-3.61%) | 26,298 |
| 20 Oct 2023 | INR | 90 | 90.4 | 88 | 89 | 89 | -0.95 (-1.06%) | 3,975 |
| 19 Oct 2023 | INR | 88.79 | 93.15 | 88.79 | 89.95 | 89.95 | -0.7 (-0.77%) | 22,503 |
| 18 Oct 2023 | INR | 92.4 | 92.4 | 90.5 | 90.65 | 90.65 | -2.35 (-2.53%) | 7,694 |
| 17 Oct 2023 | INR | 96.5 | 96.5 | 91.8 | 93 | 93 | +0.83 (+0.90%) | 22,272 |
