| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 32.55 | 33.9 | 32.55 | 32.85 | 32.85 | -1.2 (-3.52%) | 78 |
| 23 Jul 2019 | INR | 33.05 | 34.5 | 33.05 | 34.05 | 34.05 | +0.15 (+0.44%) | 1,824 |
| 22 Jul 2019 | INR | 33.85 | 36 | 33.6 | 33.9 | 33.9 | -1.5 (-4.24%) | 4,008 |
| 19 Jul 2019 | INR | 34.7 | 35.45 | 34.35 | 35.4 | 35.4 | -0.6 (-1.67%) | 1,250 |
| 18 Jul 2019 | INR | 36 | 36 | 36 | 36 | 36 | +0.65 (+1.84%) | 339 |
| 17 Jul 2019 | INR | 36.95 | 36.95 | 35.2 | 35.35 | 35.35 | -2.1 (-5.61%) | 170 |
| 16 Jul 2019 | INR | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | 0.0 (0.0%) | 0 |
| 15 Jul 2019 | INR | 38.2 | 38.2 | 36 | 37.45 | 37.45 | -0.85 (-2.22%) | 1,131 |
| 12 Jul 2019 | INR | 36.75 | 38.3 | 36.75 | 38.3 | 38.3 | +1.6 (+4.36%) | 132 |
| 11 Jul 2019 | INR | 36.7 | 36.75 | 36.7 | 36.7 | 36.7 | -0.45 (-1.21%) | 600 |
| 10 Jul 2019 | INR | 37.1 | 38.5 | 37.1 | 37.15 | 37.15 | -1.5 (-3.88%) | 2,642 |
| 9 Jul 2019 | INR | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | 0.0 (0.0%) | 0 |
| 8 Jul 2019 | INR | 39.5 | 39.5 | 37.35 | 38.65 | 38.65 | -0.55 (-1.40%) | 2,921 |
| 5 Jul 2019 | INR | 41.2 | 41.2 | 38 | 39.2 | 39.2 | -0.45 (-1.13%) | 4,083 |
| 4 Jul 2019 | INR | 38.5 | 40 | 38.2 | 39.65 | 39.65 | +1.45 (+3.80%) | 2,073 |
| 3 Jul 2019 | INR | 38.5 | 38.5 | 37.4 | 38.2 | 38.2 | +1.2 (+3.24%) | 1,095 |
| 2 Jul 2019 | INR | 37.4 | 37.4 | 36.4 | 37 | 37 | -1.45 (-3.77%) | 2,434 |
| 1 Jul 2019 | INR | 37.9 | 38.9 | 37.9 | 38.45 | 38.45 | +0.15 (+0.39%) | 129 |
| 28 Jun 2019 | INR | 38.1 | 42 | 37.3 | 38.3 | 38.3 | +0.1 (+0.26%) | 4,123 |
| 27 Jun 2019 | INR | 38.8 | 38.9 | 38.15 | 38.2 | 38.2 | -0.55 (-1.42%) | 2,612 |
| 26 Jun 2019 | INR | 37.55 | 38.75 | 37 | 38.75 | 38.75 | +1 (+2.65%) | 1,293 |
| 25 Jun 2019 | INR | 38.9 | 38.9 | 37.55 | 37.75 | 37.75 | -3.7 (-8.93%) | 10,777 |
| 24 Jun 2019 | INR | 39.95 | 41.45 | 38 | 41.45 | 41.45 | +2.45 (+6.28%) | 727 |
| 21 Jun 2019 | INR | 38.5 | 39 | 38.5 | 39 | 39 | 0.0 (0.0%) | 515 |
| 20 Jun 2019 | INR | 39.2 | 39.2 | 38.5 | 39 | 39 | -0.9 (-2.26%) | 1,975 |
| 19 Jun 2019 | INR | 39 | 39.9 | 38.2 | 39.9 | 39.9 | -0.6 (-1.48%) | 2,418 |
| 18 Jun 2019 | INR | 40 | 41.65 | 39.75 | 40.5 | 40.5 | -0.8 (-1.94%) | 685 |
| 17 Jun 2019 | INR | 40.5 | 41.85 | 40.5 | 41.3 | 41.3 | -0.9 (-2.13%) | 4,387 |
| 14 Jun 2019 | INR | 40.2 | 42.4 | 40.2 | 42.2 | 42.2 | +1.05 (+2.55%) | 1,702 |
| 13 Jun 2019 | INR | 40.55 | 41.9 | 40.55 | 41.15 | 41.15 | -0.7 (-1.67%) | 3,423 |
