| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 39.5 | 42.4 | 39.5 | 41.85 | 41.85 | +1.3 (+3.21%) | 3,203 |
| 11 Jun 2019 | INR | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | -1.45 (-3.45%) | 1,005 |
| 10 Jun 2019 | INR | 39.7 | 42.5 | 39.65 | 42 | 42 | +0.4 (+0.96%) | 4,443 |
| 7 Jun 2019 | INR | 40.5 | 42.8 | 39.4 | 41.6 | 41.6 | -0.05 (-0.12%) | 4,466 |
| 6 Jun 2019 | INR | 40.3 | 43.2 | 40.3 | 41.65 | 41.65 | -1.25 (-2.91%) | 1,602 |
| 4 Jun 2019 | INR | 40.5 | 42.95 | 39 | 42.9 | 42.9 | +1.4 (+3.37%) | 3,072 |
| 3 Jun 2019 | INR | 41.8 | 41.8 | 41.5 | 41.5 | 41.5 | -0.45 (-1.07%) | 433 |
| 31 May 2019 | INR | 43.65 | 43.65 | 41.05 | 41.95 | 41.95 | -0.5 (-1.18%) | 1,887 |
| 30 May 2019 | INR | 45.8 | 45.9 | 42 | 42.45 | 42.45 | -0.15 (-0.35%) | 4,475 |
| 29 May 2019 | INR | 42.25 | 43.7 | 42 | 42.6 | 42.6 | -1.5 (-3.40%) | 10,576 |
| 28 May 2019 | INR | 45 | 45.55 | 42 | 44.1 | 44.1 | +0.8 (+1.85%) | 9,236 |
| 27 May 2019 | INR | 42.5 | 43.75 | 40.8 | 43.3 | 43.3 | +2.35 (+5.74%) | 25,862 |
| 24 May 2019 | INR | 41.05 | 42 | 40 | 40.95 | 40.95 | +0.85 (+2.12%) | 13,129 |
| 23 May 2019 | INR | 44.45 | 44.45 | 40.05 | 40.1 | 40.1 | -2.4 (-5.65%) | 3,558 |
| 22 May 2019 | INR | 40.4 | 42.5 | 40.4 | 42.5 | 42.5 | +0.1 (+0.24%) | 350 |
| 21 May 2019 | INR | 42 | 42.4 | 38.8 | 42.4 | 42.4 | -0.1 (-0.24%) | 246 |
| 20 May 2019 | INR | 40.3 | 44.25 | 40.3 | 42.5 | 42.5 | +1.3 (+3.16%) | 2,697 |
| 17 May 2019 | INR | 39.6 | 41.5 | 39.35 | 41.2 | 41.2 | +1.25 (+3.13%) | 15,704 |
| 16 May 2019 | INR | 40.2 | 40.25 | 39.65 | 39.95 | 39.95 | -2.05 (-4.88%) | 42,515 |
| 15 May 2019 | INR | 43.85 | 43.85 | 39.6 | 42 | 42 | +0.2 (+0.48%) | 6,019 |
| 14 May 2019 | INR | 42 | 43.9 | 41.8 | 41.8 | 41.8 | -2.65 (-5.96%) | 2,798 |
| 13 May 2019 | INR | 43.75 | 46.9 | 43.5 | 44.45 | 44.45 | -0.55 (-1.22%) | 397 |
| 10 May 2019 | INR | 42.5 | 50.95 | 42.5 | 45 | 45 | +0.1 (+0.22%) | 6,154 |
| 9 May 2019 | INR | 44 | 44.9 | 44 | 44.9 | 44.9 | +0.85 (+1.93%) | 200 |
| 8 May 2019 | INR | 44.1 | 45 | 43 | 44.05 | 44.05 | -0.2 (-0.45%) | 1,012 |
| 7 May 2019 | INR | 45.5 | 46.55 | 43.75 | 44.25 | 44.25 | -1.25 (-2.75%) | 2,033 |
| 6 May 2019 | INR | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | -0.75 (-1.62%) | 1 |
| 3 May 2019 | INR | 45.05 | 47.45 | 44.7 | 46.25 | 46.25 | +1.05 (+2.32%) | 531 |
| 2 May 2019 | INR | 46.1 | 46.1 | 45.05 | 45.2 | 45.2 | -0.8 (-1.74%) | 3,220 |
| 30 Apr 2019 | INR | 49.9 | 49.9 | 45.2 | 46 | 46 | -2.55 (-5.25%) | 6,756 |
