| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 49 | 51.85 | 46.5 | 46.95 | 46.95 | -3.75 (-7.40%) | 8,331 |
| 25 Jan 2019 | INR | 52 | 52.95 | 50.5 | 50.7 | 50.7 | -2.6 (-4.88%) | 10,671 |
| 24 Jan 2019 | INR | 53.55 | 54.45 | 52.9 | 53.3 | 53.3 | -1.8 (-3.27%) | 1,529 |
| 23 Jan 2019 | INR | 55.8 | 55.8 | 54.9 | 55.1 | 55.1 | +1.25 (+2.32%) | 7 |
| 22 Jan 2019 | INR | 56.05 | 56.9 | 53.6 | 53.85 | 53.85 | -1.55 (-2.80%) | 2,040 |
| 21 Jan 2019 | INR | 54.9 | 56.25 | 54.9 | 55.4 | 55.4 | +0.75 (+1.37%) | 1,031 |
| 18 Jan 2019 | INR | 56.25 | 56.25 | 54.65 | 54.65 | 54.65 | -0.45 (-0.82%) | 222 |
| 17 Jan 2019 | INR | 55.5 | 56 | 55.1 | 55.1 | 55.1 | -1.2 (-2.13%) | 1,116 |
| 16 Jan 2019 | INR | 56.2 | 57 | 55.75 | 56.3 | 56.3 | +0.8 (+1.44%) | 12,235 |
| 15 Jan 2019 | INR | 55.5 | 55.9 | 54.35 | 55.5 | 55.5 | +1.5 (+2.78%) | 7,724 |
| 14 Jan 2019 | INR | 54.9 | 55 | 53.55 | 54 | 54 | -1.95 (-3.49%) | 1,759 |
| 11 Jan 2019 | INR | 55 | 56 | 54.6 | 55.95 | 55.95 | +0.25 (+0.45%) | 605 |
| 10 Jan 2019 | INR | 54.6 | 56.4 | 54.6 | 55.7 | 55.7 | +0.8 (+1.46%) | 491 |
| 9 Jan 2019 | INR | 55.15 | 56.6 | 54.55 | 54.9 | 54.9 | -1.95 (-3.43%) | 1,513 |
| 8 Jan 2019 | INR | 56.3 | 57.45 | 56 | 56.85 | 56.85 | +0.55 (+0.98%) | 180 |
| 7 Jan 2019 | INR | 56.5 | 57.95 | 55.2 | 56.3 | 56.3 | +1.3 (+2.36%) | 1,664 |
| 4 Jan 2019 | INR | 54.55 | 56.25 | 54.55 | 55 | 55 | -0.45 (-0.81%) | 3,201 |
| 3 Jan 2019 | INR | 58 | 58 | 55 | 55.45 | 55.45 | -1.95 (-3.40%) | 3,673 |
| 2 Jan 2019 | INR | 57.15 | 57.4 | 56 | 57.4 | 57.4 | -0.25 (-0.43%) | 2,584 |
| 1 Jan 2019 | INR | 57.4 | 58 | 56.2 | 57.65 | 57.65 | +1.25 (+2.22%) | 2,849 |
| 31 Dec 2018 | INR | 58.15 | 58.15 | 55.95 | 56.4 | 56.4 | -0.1 (-0.18%) | 976 |
| 28 Dec 2018 | INR | 56.7 | 57.4 | 56 | 56.5 | 56.5 | -0.5 (-0.88%) | 781 |
| 27 Dec 2018 | INR | 56.15 | 57 | 55.5 | 57 | 57 | -0.3 (-0.52%) | 2,525 |
| 26 Dec 2018 | INR | 54 | 57.3 | 53.95 | 57.3 | 57.3 | +2.1 (+3.80%) | 47 |
| 24 Dec 2018 | INR | 57.35 | 57.35 | 54.75 | 55.2 | 55.2 | -2.7 (-4.66%) | 3,599 |
| 21 Dec 2018 | INR | 60.5 | 60.5 | 57.3 | 57.9 | 57.9 | -1.15 (-1.95%) | 4,423 |
| 20 Dec 2018 | INR | 57 | 59.9 | 56.35 | 59.05 | 59.05 | +1.65 (+2.87%) | 2,673 |
| 19 Dec 2018 | INR | 57.8 | 57.95 | 56.65 | 57.4 | 57.4 | +0.45 (+0.79%) | 4,614 |
| 18 Dec 2018 | INR | 57 | 57.5 | 55.95 | 56.95 | 56.95 | +0.1 (+0.18%) | 2,284 |
| 17 Dec 2018 | INR | 56.5 | 58.3 | 55.85 | 56.85 | 56.85 | +1.6 (+2.90%) | 10,223 |
