| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | INR | 52.95 | 56.2 | 52.7 | 54.35 | 54.35 | +3.25 (+6.36%) | 12,418 |
| 12 Sep 2018 | INR | 50 | 52 | 50 | 51.1 | 51.1 | +0.35 (+0.69%) | 6,526 |
| 11 Sep 2018 | INR | 56 | 56 | 50 | 50.75 | 50.75 | -2.35 (-4.43%) | 9,375 |
| 10 Sep 2018 | INR | 50.2 | 54.25 | 50.2 | 53.1 | 53.1 | +0.45 (+0.85%) | 2,994 |
| 7 Sep 2018 | INR | 49.25 | 52.9 | 49.25 | 52.65 | 52.65 | +1.05 (+2.03%) | 3,837 |
| 6 Sep 2018 | INR | 53 | 53.6 | 51.1 | 51.6 | 51.6 | -0.3 (-0.58%) | 2,961 |
| 5 Sep 2018 | INR | 52.1 | 52.1 | 50.4 | 51.9 | 51.9 | -0.4 (-0.76%) | 8,775 |
| 4 Sep 2018 | INR | 54 | 54 | 52 | 52.3 | 52.3 | -2 (-3.68%) | 11,692 |
| 3 Sep 2018 | INR | 55.4 | 55.5 | 54 | 54.3 | 54.3 | -1.35 (-2.43%) | 9,568 |
| 31 Aug 2018 | INR | 57.7 | 59.55 | 55.15 | 55.65 | 55.65 | -0.95 (-1.68%) | 10,980 |
| 30 Aug 2018 | INR | 55.3 | 57.5 | 53.1 | 56.6 | 56.6 | +2.45 (+4.52%) | 20,763 |
| 29 Aug 2018 | INR | 54.95 | 54.95 | 53.3 | 54.15 | 54.15 | -1.1 (-1.99%) | 9,892 |
| 28 Aug 2018 | INR | 55 | 56.3 | 55 | 55.25 | 55.25 | -0.25 (-0.45%) | 5,978 |
| 27 Aug 2018 | INR | 54.65 | 55.9 | 53.55 | 55.5 | 55.5 | +2.85 (+5.41%) | 26,122 |
| 24 Aug 2018 | INR | 52 | 53.85 | 52 | 52.65 | 52.65 | -0.45 (-0.85%) | 6,192 |
| 23 Aug 2018 | INR | 53.3 | 54.5 | 53 | 53.1 | 53.1 | -1.1 (-2.03%) | 5,995 |
| 21 Aug 2018 | INR | 52.1 | 56.4 | 52.1 | 54.2 | 54.2 | -1.4 (-2.52%) | 27,605 |
| 20 Aug 2018 | INR | 59 | 59 | 55 | 55.6 | 55.6 | -0.05 (-0.09%) | 7,705 |
| 17 Aug 2018 | INR | 53.55 | 58 | 53.55 | 55.65 | 55.65 | +2.25 (+4.21%) | 34,668 |
| 16 Aug 2018 | INR | 53.65 | 54.95 | 52.5 | 53.4 | 53.4 | +1.35 (+2.59%) | 9,849 |
| 14 Aug 2018 | INR | 54.2 | 54.7 | 51.5 | 52.05 | 52.05 | -1.05 (-1.98%) | 17,570 |
| 13 Aug 2018 | INR | 54 | 55.95 | 50.55 | 53.1 | 53.1 | +5.1 (+10.62%) | 83,340 |
| 10 Aug 2018 | INR | 46.1 | 50.5 | 46.1 | 48 | 48 | -1.85 (-3.71%) | 3,383 |
| 9 Aug 2018 | INR | 48.9 | 50 | 48 | 49.85 | 49.85 | +1.45 (+3.00%) | 6,646 |
| 8 Aug 2018 | INR | 48.1 | 49.5 | 48 | 48.4 | 48.4 | +1.6 (+3.42%) | 9,174 |
| 7 Aug 2018 | INR | 45.75 | 48.1 | 45.75 | 46.8 | 46.8 | +0.5 (+1.08%) | 7,150 |
| 6 Aug 2018 | INR | 44.55 | 46.5 | 44.55 | 46.3 | 46.3 | -0.65 (-1.38%) | 2,212 |
| 3 Aug 2018 | INR | 45.8 | 46.95 | 45.2 | 46.95 | 46.95 | +1.85 (+4.10%) | 2,865 |
| 2 Aug 2018 | INR | 40.1 | 45.15 | 40.1 | 45.1 | 45.1 | +0.95 (+2.15%) | 10,986 |
| 1 Aug 2018 | INR | 42.25 | 44.5 | 42.25 | 44.15 | 44.15 | -0.25 (-0.56%) | 10,393 |
