| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 42.8 | 45 | 42.8 | 44.4 | 44.4 | +1.3 (+3.02%) | 5,418 |
| 30 Jul 2018 | INR | 44 | 44.5 | 43 | 43.1 | 43.1 | -0.15 (-0.35%) | 9,046 |
| 27 Jul 2018 | INR | 43.5 | 44.25 | 42.15 | 43.25 | 43.25 | +0.5 (+1.17%) | 4,285 |
| 26 Jul 2018 | INR | 42.95 | 43.65 | 42.65 | 42.75 | 42.75 | -0.25 (-0.58%) | 4,700 |
| 25 Jul 2018 | INR | 44 | 44 | 41.1 | 43 | 43 | +0.35 (+0.82%) | 3,825 |
| 24 Jul 2018 | INR | 42.6 | 42.7 | 42.6 | 42.65 | 42.65 | -0.05 (-0.12%) | 700 |
| 23 Jul 2018 | INR | 40 | 42.7 | 40 | 42.7 | 42.7 | +2.2 (+5.43%) | 2,934 |
| 20 Jul 2018 | INR | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | -0.8 (-1.94%) | 29 |
| 19 Jul 2018 | INR | 40.5 | 41.7 | 40 | 41.3 | 41.3 | +0.25 (+0.61%) | 9,212 |
| 18 Jul 2018 | INR | 42.5 | 42.5 | 41.05 | 41.05 | 41.05 | -1.9 (-4.42%) | 12,295 |
| 17 Jul 2018 | INR | 43.2 | 44 | 42.7 | 42.95 | 42.95 | -0.55 (-1.26%) | 3,601 |
| 16 Jul 2018 | INR | 43.7 | 44.45 | 43.1 | 43.5 | 43.5 | -2 (-4.40%) | 1,843 |
| 13 Jul 2018 | INR | 45.5 | 45.5 | 45.15 | 45.5 | 45.5 | -0.5 (-1.09%) | 6,520 |
| 12 Jul 2018 | INR | 48.25 | 48.25 | 45.3 | 46 | 46 | -1.8 (-3.77%) | 14,357 |
| 11 Jul 2018 | INR | 47.05 | 48.1 | 47.05 | 47.8 | 47.8 | -0.45 (-0.93%) | 950 |
| 10 Jul 2018 | INR | 48.6 | 48.6 | 48 | 48.25 | 48.25 | +0.15 (+0.31%) | 3,532 |
| 9 Jul 2018 | INR | 46.5 | 48.5 | 46.4 | 48.1 | 48.1 | +2.1 (+4.57%) | 2,681 |
| 6 Jul 2018 | INR | 46.5 | 46.5 | 45.7 | 46 | 46 | -0.55 (-1.18%) | 1,843 |
| 5 Jul 2018 | INR | 46 | 47.7 | 46 | 46.55 | 46.55 | -0.45 (-0.96%) | 3,703 |
| 4 Jul 2018 | INR | 45.55 | 47 | 45.3 | 47 | 47 | +1.5 (+3.30%) | 6,175 |
| 3 Jul 2018 | INR | 45.15 | 45.5 | 45.15 | 45.5 | 45.5 | +0.05 (+0.11%) | 260 |
| 2 Jul 2018 | INR | 44.65 | 46.45 | 44.65 | 45.45 | 45.45 | +1.15 (+2.60%) | 2,862 |
| 29 Jun 2018 | INR | 46.75 | 46.95 | 44 | 44.3 | 44.3 | -1.05 (-2.32%) | 3,609 |
| 28 Jun 2018 | INR | 48 | 48 | 43.2 | 45.35 | 45.35 | -1.6 (-3.41%) | 20,017 |
| 27 Jun 2018 | INR | 46 | 46.95 | 43.7 | 46.95 | 46.95 | -0.05 (-0.11%) | 2,993 |
| 26 Jun 2018 | INR | 47 | 48 | 47 | 47 | 47 | -0.25 (-0.53%) | 1,672 |
| 25 Jun 2018 | INR | 46.05 | 49 | 45.7 | 47.25 | 47.25 | +0.75 (+1.61%) | 2,475 |
| 22 Jun 2018 | INR | 46 | 46.5 | 45.8 | 46.5 | 46.5 | -0.3 (-0.64%) | 3,549 |
| 21 Jun 2018 | INR | 47 | 47 | 46.8 | 46.8 | 46.8 | -0.7 (-1.47%) | 1,053 |
| 20 Jun 2018 | INR | 46 | 47.5 | 46 | 47.5 | 47.5 | +1.2 (+2.59%) | 650 |
