| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 89.32 | 94.4 | 87.85 | 92.17 | 92.17 | +4.6 (+5.25%) | 38,668 |
| 13 Oct 2023 | INR | 88.75 | 89.65 | 87.5 | 87.57 | 87.57 | -1.43 (-1.61%) | 23,041 |
| 12 Oct 2023 | INR | 85.02 | 90.1 | 85.02 | 89 | 89 | +0.21 (+0.24%) | 12,149 |
| 11 Oct 2023 | INR | 87.15 | 90.5 | 87.15 | 88.79 | 88.79 | +0.31 (+0.35%) | 22,537 |
| 10 Oct 2023 | INR | 87.5 | 88.9 | 86.55 | 88.48 | 88.48 | +2.08 (+2.41%) | 20,110 |
| 9 Oct 2023 | INR | 86.92 | 88.2 | 85.8 | 86.4 | 86.4 | -2.29 (-2.58%) | 2,650 |
| 6 Oct 2023 | INR | 87.06 | 89.55 | 87.06 | 88.69 | 88.69 | +0.31 (+0.35%) | 1,227 |
| 5 Oct 2023 | INR | 90.14 | 90.54 | 87.15 | 88.38 | 88.38 | +0.22 (+0.25%) | 8,197 |
| 4 Oct 2023 | INR | 88.99 | 89.25 | 87.4 | 88.16 | 88.16 | -0.35 (-0.40%) | 16,738 |
| 3 Oct 2023 | INR | 88.2 | 90.25 | 87.55 | 88.51 | 88.51 | -0.79 (-0.88%) | 20,848 |
| 29 Sep 2023 | INR | 92 | 92 | 88 | 89.3 | 89.3 | -0.93 (-1.03%) | 31,493 |
| 28 Sep 2023 | INR | 93.04 | 93.04 | 90 | 90.23 | 90.23 | -1.43 (-1.56%) | 3,872 |
| 27 Sep 2023 | INR | 91.8 | 93.35 | 91.09 | 91.66 | 91.66 | -1.29 (-1.39%) | 9,184 |
| 26 Sep 2023 | INR | 91.01 | 93.8 | 91.01 | 92.95 | 92.95 | +1.29 (+1.41%) | 15,606 |
| 25 Sep 2023 | INR | 91.45 | 93.69 | 91 | 91.66 | 91.66 | -1.66 (-1.78%) | 11,648 |
| 22 Sep 2023 | INR | 95.25 | 95.3 | 92.85 | 93.32 | 93.32 | -0.5 (-0.53%) | 3,626 |
| 21 Sep 2023 | INR | 95.05 | 95.41 | 93.2 | 93.82 | 93.82 | -1.46 (-1.53%) | 12,741 |
| 20 Sep 2023 | INR | 95 | 95.72 | 92.34 | 95.28 | 95.28 | +1.06 (+1.13%) | 3,800 |
| 18 Sep 2023 | INR | 97 | 97.49 | 93.6 | 94.22 | 94.22 | -2.56 (-2.65%) | 22,575 |
| 15 Sep 2023 | INR | 95.85 | 97.25 | 94.66 | 96.78 | 96.78 | +1.79 (+1.88%) | 4,612 |
| 14 Sep 2023 | INR | 95.35 | 97.3 | 94.8 | 94.99 | 94.99 | +0.96 (+1.02%) | 11,172 |
| 13 Sep 2023 | INR | 96.79 | 97.55 | 92.43 | 94.03 | 94.03 | -1.88 (-1.96%) | 13,170 |
| 12 Sep 2023 | INR | 102.85 | 103.86 | 84.3 | 95.91 | 95.91 | -4.77 (-4.74%) | 69,931 |
| 11 Sep 2023 | INR | 97.82 | 102 | 94.7 | 100.68 | 100.68 | +4.78 (+4.98%) | 54,595 |
| 8 Sep 2023 | INR | 96.75 | 98 | 95 | 95.9 | 95.9 | +0.65 (+0.68%) | 35,011 |
| 7 Sep 2023 | INR | 96.84 | 97.02 | 94.56 | 95.25 | 95.25 | -0.47 (-0.49%) | 6,458 |
| 6 Sep 2023 | INR | 97.01 | 98.25 | 95.1 | 95.72 | 95.72 | -1.64 (-1.68%) | 15,092 |
| 5 Sep 2023 | INR | 99.99 | 100 | 96.3 | 97.36 | 97.36 | -0.23 (-0.24%) | 36,782 |
| 4 Sep 2023 | INR | 93.69 | 99 | 91.85 | 97.59 | 97.59 | +5.29 (+5.73%) | 65,758 |
| 1 Sep 2023 | INR | 94.36 | 97.44 | 91.8 | 92.3 | 92.3 | -1.4 (-1.49%) | 82,076 |
