Gallantt Metal Limited Recent Share Price (BSE:532726)

BSE:532726 - Gallantt Ispat Ltd. Gallantt Metal Limited
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Aug 2017	INR	39.2	39.2	39.2	39.2	39.2	0.0 (0.0%)	0
10 Aug 2017	INR	39.2	39.2	39.2	39.2	39.2	0.0 (0.0%)	0
9 Aug 2017	INR	39.2	39.2	39.2	39.2	39.2	0.0 (0.0%)	0
8 Aug 2017	INR	39.2	39.2	39.2	39.2	39.2	-0.3 (-0.76%)	0
7 Aug 2017	INR	39	40.25	38.75	39.5	39.5	+0.45 (+1.15%)	5,001
4 Aug 2017	INR	40.4	40.4	39	39.05	39.05	-0.95 (-2.38%)	3,243
3 Aug 2017	INR	40	40.5	39.85	40	40	0.0 (0.0%)	750
2 Aug 2017	INR	38.6	40.65	38.6	40	40	+1 (+2.56%)	16,554
1 Aug 2017	INR	40.3	40.35	38.05	39	39	+0.2 (+0.52%)	4,067
31 Jul 2017	INR	39.9	39.9	38	38.8	38.8	-0.8 (-2.02%)	35,165
28 Jul 2017	INR	39.3	39.85	39.3	39.6	39.6	+0.9 (+2.33%)	10,180
27 Jul 2017	INR	40.4	40.55	38	38.7	38.7	-2.1 (-5.15%)	75,954
26 Jul 2017	INR	40.7	41.4	40.3	40.8	40.8	-0.55 (-1.33%)	2,066
25 Jul 2017	INR	42	42.55	41.2	41.35	41.35	-0.05 (-0.12%)	480
24 Jul 2017	INR	41.4	43.3	40.55	41.4	41.4	+0.9 (+2.22%)	8,827
21 Jul 2017	INR	40.8	41.3	40.5	40.5	40.5	-0.45 (-1.10%)	272
20 Jul 2017	INR	40.8	41.4	40.75	40.95	40.95	-0.05 (-0.12%)	6,245
19 Jul 2017	INR	40	41	40	41	41	+1 (+2.50%)	2,281
18 Jul 2017	INR	40.15	40.6	39.95	40	40	0.0 (0.0%)	20,139
17 Jul 2017	INR	40.2	40.75	40	40	40	-0.75 (-1.84%)	5,454
14 Jul 2017	INR	41	41	40.4	40.75	40.75	+0.15 (+0.37%)	2,273
13 Jul 2017	INR	40.6	41	40.5	40.6	40.6	-0.85 (-2.05%)	3,392
12 Jul 2017	INR	41	42	40.5	41.45	41.45	+0.45 (+1.10%)	1,308
11 Jul 2017	INR	41.25	42.5	41	41	41	-0.55 (-1.32%)	2,909
10 Jul 2017	INR	44.3	44.3	41.55	41.55	41.55	+0.05 (+0.12%)	1,005
7 Jul 2017	INR	43.35	43.35	40.85	41.5	41.5	-1.2 (-2.81%)	4,982
6 Jul 2017	INR	42.7	43	42.7	42.7	42.7	0.0 (0.0%)	764
5 Jul 2017	INR	44.95	44.95	42.6	42.7	42.7	+0.5 (+1.18%)	13,199
4 Jul 2017	INR	43.35	43.35	42	42.2	42.2	+0.9 (+2.18%)	60,305
3 Jul 2017	INR	41	41.8	41	41.3	41.3	+0.45 (+1.10%)	102,233

See Xignite Response |